English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
569.50
1.5260
869.06
569.46
0.0350
19.93
569.45
0.1050
59.79
569.43
0.1040
59.22
569.37
1.1880
676.41
569.36
0.1590
90.53
569.28
0.0250
14.23
569.25
0.0350
19.92
569.23
0.0450
25.62
569.16
0.1070
60.90
569.14
0.0900
51.22
569.11
0.0240
13.66
569.09
0.0380
21.63
569.03
0.0110
6.26
569.00
10.4410
5,940.93
568.98
0.0470
26.74
568.96
0.0100
5.69
568.94
0.2230
126.87
568.88
0.0210
11.95
568.83
0.0140
7.96
568.80
70.5480
40,127.70
568.77
0.0240
13.65
568.75
0.2480
141.05
568.66
0.0110
6.26
568.65
0.0690
39.24
568.60
0.0230
13.08
568.57
0.0530
30.13
568.55
4.5740
2,600.55
568.53
0.0790
44.91
568.50
67.6000
38,430.60
568.43
0.0230
13.07
568.40
0.7210
409.82
568.38
0.0500
28.42
568.37
0.1250
71.05
568.33
0.0660
37.51
568.26
0.0230
13.07
568.12
0.4940
280.65
568.09
0.0230
13.07
568.05
0.0100
5.68
568.04
0.1810
102.82
568.01
1.2380
703.20
568.00
3.4110
1,937.45
567.95
2.0310
1,153.51
567.92
0.0370
21.01
567.91
0.1820
103.36
567.86
0.0570
32.37
567.85
0.0230
13.06
567.80
0.0200
11.36
567.78
0.0280
15.90
567.75
0.0220
12.49
567.70
0.0120
6.81
567.68
0.0100
5.68
567.67
0.0180
10.22
567.64
0.5840
331.50
567.62
0.5370
304.81
567.58
0.0220
12.49
567.54
0.0130
7.38
567.50
9.1490
5,192.06
567.41
0.0210
11.92
567.35
0.2030
115.17
567.31
0.0690
39.14
567.30
0.0890
50.49
567.26
0.0150
8.51
567.23
0.0260
14.75
567.20
0.0270
15.31
567.16
0.2000
113.43
567.13
0.0100
5.67
567.09
0.1890
107.18
567.08
0.1900
107.75
567.07
0.0860
48.77
567.00
8.1880
4,642.60
566.99
0.8000
453.59
566.97
0.0090
5.10
566.95
1.2420
704.15
566.86
0.0470
26.64
566.74
0.0960
54.41
566.71
0.0210
11.90
566.66
1.6210
918.56
566.64
0.2090
118.43
566.50
6.0140
3,406.93
566.45
0.2520
142.75
566.44
0.0510
28.89
566.41
0.2030
114.98
566.40
5.0000
2,832.00
566.31
0.0180
10.19
566.27
0.0940
53.23
566.25
1.9590
1,109.28
566.21
0.0220
12.46
566.15
0.0300
16.98
566.00
55.6650
31,506.39
565.97
0.1070
60.56
565.88
0.1130
63.94
565.85
0.0100
5.66
565.83
0.0830
46.96
565.82
3.5030
1,982.07
565.74
0.0160
9.05
565.71
0.0380
21.50
565.68
0.0550
31.11
565.63
0.2590
146.50
565.62
0.0150
8.48
565.60
0.7460
421.94
565.58
0.0260
14.71
565.55
0.0530
29.97
565.51
0.0140
7.92
565.50
1.0190
576.24
565.49
0.0360
20.36
565.48
0.0200
11.31
565.38
0.0450
25.44
565.35
0.0610
34.49
565.33
0.1260
71.23
565.32
0.0200
11.31
565.27
0.0280
15.83
565.23
0.0140
7.91
565.18
0.0420
23.74
565.14
0.0100
5.65
565.13
0.0230
13.00
565.10
0.9970
563.40
565.09
0.0150
8.48
565.00
16.4740
9,307.81
564.95
0.0140
7.91
564.80
0.0120
6.78
564.78
0.0420
23.72
564.70
0.0170
9.60
564.68
0.0690
38.96
564.67
0.0360
20.33
564.62
0.0390
22.02
564.60
0.0900
50.81
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
0.0530
29.92
564.50
0.0200
11.29
564.48
0.0180
10.16
564.46
0.0400
22.58
564.44
0.0900
50.80
564.40
0.0270
15.24
564.39
0.0140
7.90
564.38
0.5170
291.78
564.37
0.1500
84.66
564.35
0.0660
37.25
564.30
0.0100
5.64
564.28
0.1700
95.93
564.25
0.2670
150.65
564.22
0.0180
10.16
564.20
1.5920
898.21
564.18
0.0130
7.33
564.11
0.4040
227.90
564.10
0.0880
49.64
564.04
0.0380
21.43
564.02
0.0100
5.64
564.00
0.5830
328.81
563.96
0.2620
147.76
563.92
0.1600
90.23
563.89
0.0370
20.86
563.88
0.0100
5.64
563.87
0.1770
99.80
563.83
0.0140
7.89
563.79
0.0110
6.20
563.75
0.3280
184.91
563.72
0.0120
6.76
563.58
0.0100
5.64
563.55
0.0140
7.89
563.53
0.1900
107.07
563.51
2.0310
1,144.49
563.50
0.1410
79.45
563.46
0.0460
25.92
563.36
0.0690
38.87
563.33
0.0130
7.32
563.32
2.0000
1,126.64
563.27
0.0140
7.89
563.25
10.0960
5,686.57
563.23
0.2010
113.21
563.17
0.0790
44.49
563.12
0.0140
7.88
563.10
0.0810
45.61
563.07
0.0360
20.27
563.00
0.1450
81.64
562.99
0.0140
7.88
562.97
0.2020
113.72
562.85
0.0260
14.63
562.83
0.0200
11.26
562.80
132.5460
74,596.89
562.77
0.1350
75.97
562.72
0.0380
21.38
562.71
0.0140
7.88
562.70
0.2500
140.68
562.69
0.0260
14.63
562.66
10.0000
5,626.60
562.64
0.0100
5.63
562.50
42.6130
23,969.81
562.49
10.8450
6,100.20
562.48
0.0310
17.44
562.43
0.0140
7.87
562.40
0.0100
5.62
562.34
0.0100
5.62
562.33
0.0260
14.62
562.27
0.0130
7.31
562.26
0.0150
8.43
562.20
0.8860
498.11
562.19
92.9400
52,249.94
562.15
0.5960
335.04
562.09
0.0090
5.06
562.05
0.0690
38.78
562.00
2.8630
1,609.01
561.99
0.0090
5.06
561.87
0.0140
7.87
561.76
0.0330
18.54
561.71
0.1130
63.47
561.70
0.0150
8.43
561.60
0.0270
15.16
561.59
2.8590
1,605.59
561.57
0.0100
5.62
561.55
0.1990
111.75
561.53
0.0460
25.83
561.50
0.0660
37.06
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
0.0120
6.74
561.42
0.0120
6.74
561.40
0.7140
400.84
561.35
0.0370
20.77
561.34
0.0100
5.61
561.32
0.0140
7.86
561.31
0.0140
7.86
561.30
1.0340
580.38
561.25
0.2650
148.73
561.20
0.1610
90.35
561.15
0.5170
290.11
561.14
0.0380
21.32
561.13
0.0280
15.71
561.12
0.0190
10.66
561.11
10.0210
5,622.88
561.09
0.0130
7.29
561.03
0.0140
7.85
561.02
22.5630
12,658.29
561.00
17.0300
9,553.83
560.99
8.9740
5,034.32
560.94
0.0100
5.61
560.90
1.5920
892.95
560.87
0.0380
21.31
560.86
8.3860
4,703.37
560.85
3.4390
1,928.76
560.84
0.0130
7.29
560.78
0.0180
10.09
560.75
0.0300
16.82
560.74
0.1800
100.93
560.71
0.0230
12.90
560.68
1.3610
763.09
560.66
8.9780
5,033.61
560.65
3.2430
1,818.19
560.62
1.1880
666.02
560.61
0.0200
11.21
560.50
5.0450
2,827.72
560.49
8.9830
5,034.88
560.47
0.0140
7.85
560.40
0.0660
36.99
560.37
0.0120
6.72
560.36
0.0100
5.60
560.35
0.0220
12.33
560.34
7.5200
4,213.76
560.32
0.0150
8.40
560.28
0.0280
15.69
560.24
8.9330
5,004.62
560.19
0.0140
7.84
560.18
22.6450
12,685.28
560.14
5.0380
2,821.99
560.12
28.5830
16,009.91
560.07
0.0900
50.41
560.05
0.0610
34.16
560.00
5.9490
3,331.44
559.94
8.9390
5,005.30
559.92
0.0820
45.91
559.91
0.0140
7.84
559.90
3.3490
1,875.11
559.87
0.0260
14.56
559.86
1.5000
839.79
559.82
0.1020
57.10
559.80
0.0260
14.55
559.78
5.0190
2,809.54
559.76
0.0960
53.74
559.74
3.5120
1,965.81
559.73
3.4530
1,932.75
559.72
0.0370
20.71
559.70
0.0090
5.04
559.68
8.9730
5,022.01
559.64
0.0730
40.85
559.63
0.0140
7.83
559.61
8.9420
5,004.03
559.58
0.1070
59.88
559.53
3.5960
2,012.07
559.52
0.1000
55.95
559.50
8.9430
5,003.61
559.47
2.0000
1,118.94
559.43
0.0150
8.39
559.42
14.4090
8,060.68
559.40
1.0460
585.13
559.39
0.0200
11.19
559.38
5.0400
2,819.28
559.35
13.0550
7,302.31
559.34
23.1110
12,926.91
559.25
8.9580
5,009.76
559.24
3.0770
1,720.78
559.20
0.0200
11.18
559.18
1.5460
864.49
559.10
0.0100
5.59
559.07
0.0140
7.83
559.06
7.0500
3,941.37
559.05
0.6120
342.14
559.00
2.9020
1,622.22
558.99
8.9540
5,005.20
558.90
0.0100
5.59
558.88
0.1360
76.01
558.82
0.2180
121.82
558.81
0.0370
20.68
558.80
0.1210
67.61
558.79
0.0140
7.82
558.78
3.4210
1,911.59
558.76
8.9540
5,003.14
558.75
1.8770
1,048.77
558.70
5.0190
2,804.12
558.69
8.8960
4,970.11
558.68
0.1190
66.48
558.64
0.0090
5.03
558.62
3.4080
1,903.78
558.61
3.3310
1,860.73
558.60
0.3440
192.16
558.54
8.9580
5,003.40
558.53
0.0100
5.59
558.52
5.0190
2,803.21
558.51
0.0140
7.82
558.50
0.6680
373.08
558.49
36.2500
20,245.26
558.48
0.1620
90.47
558.42
0.0090
5.03
558.41
3.4220
1,910.88
558.40
0.0100
5.58
558.38
17.2370
9,624.80
558.33
0.0150
8.37
558.32
5.0190
2,802.21
558.29
0.0280
15.63
558.27
8.9660
5,005.45
558.26
18.7160
10,448.39
558.23
0.0140
7.82
558.21
15.2370
8,505.45
558.20
0.0100
5.58
558.14
5.0190
2,801.30
558.13
1.1740
655.24
558.12
0.6690
373.38
558.09
92.2390
51,477.66
558.06
17.2370
9,619.28
558.03
132.4160
73,892.10
558.00
0.0570
31.81
557.99
15.3670
8,574.63
557.96
13.9890
7,805.30
557.95
0.0140
7.81
557.94
17.2370
9,617.21
557.93
15.3680
8,574.27
557.91
0.5170
288.44
557.90
0.0400
22.32
557.86
15.4070
8,594.95
557.84
11.3190
6,314.19
557.82
17.2370
9,615.14
557.81
0.0150
8.37
557.80
0.0480
26.77
557.78
24.0820
13,432.46
557.77
0.8910
496.97
557.75
5.0190
2,799.35
557.69
0.0550
30.67
557.68
17.2370
9,612.73
557.67
0.0140
7.81
557.66
12.2630
6,838.58
557.65
0.9590
534.79
557.64
0.0100
5.58
557.61
61.4280
34,252.87
557.60
78.9380
44,015.83
557.59
40.5950
22,635.37
557.58
15.4190
8,597.33
557.56
0.6630
369.66
557.55
17.2370
9,610.49
557.53
36.4960
20,347.61
557.52
33.1330
18,472.31
557.50
19.6910
10,977.73
557.49
3.4760
1,937.84
557.47
16.1140
8,983.07
557.46
4.4990
2,508.01
557.45
0.0100
5.57
557.42
0.0260
14.49
557.40
17.3080
9,647.48
557.39
0.0140
7.80
557.38
8.9800
5,005.27
557.36
2.1190
1,181.05
557.35
0.0100
5.57
557.32
5.0940
2,838.99
557.30
4.4980
2,506.74
557.29
3.5060
1,953.86
557.27
26.4010
14,712.49
557.26
0.0860
47.92
557.25
0.8990
500.97
557.24
0.8740
487.03
557.20
19.8630
11,067.66
557.15
17.2470
9,609.17
557.14
8.9850
5,005.90
557.12
5.0190
2,796.19
557.11
0.9030
503.07
557.10
21.7590
12,121.94
557.09
0.0140
7.80
557.07
94.0820
52,410.26
557.06
126.1770
70,288.16
557.05
15.7490
8,772.98
557.04
15.4930
8,630.22
557.03
0.0140
7.80
557.02
32.9660
18,362.72
557.01
29.9630
16,689.69
557.00
6.2930
3,505.20
556.99
0.8890
495.16
556.98
18.1470
10,107.52
556.97
0.0230
12.81
556.96
7.3650
4,102.01
556.95
6.2080
3,457.55
556.94
5.0190
2,795.28
556.93
1.5360
855.44
556.92
1.7980
1,001.34
556.91
0.5510
306.86
556.90
0.0100
5.57
556.85
20.7900
11,576.91
556.84
8.9890
5,005.43
556.83
7.3290
4,081.01
556.82
5.3700
2,990.12
556.80
1.7520
975.51
556.79
0.0140
7.80
556.77
0.8740
486.62
556.75
0.0100
5.57
556.73
17.2870
9,624.19
556.72
5.0190
2,794.18
556.71
6.7660
3,766.70
556.70
0.4610
256.64
556.68
4.4910
2,500.05
556.67
0.0140
7.79
556.66
1.8360
1,022.03
556.65
1.8120
1,008.65
556.64
8.6210
4,798.79
556.63
4.4660
2,485.91
556.61
17.8260
9,922.13
556.60
0.0100
5.57
556.59
38.5980
21,483.26
556.58
16.2670
9,053.89
556.57
16.2670
9,053.72
556.56
27.9530
15,557.52
556.55
32.5760
18,130.17
556.54
12.3160
6,854.35
556.53
35.9320
19,997.24
556.52
20.7620
11,554.47
556.51
16.0930
8,955.92
556.50
25.3980
14,133.99
556.49
34.3930
19,139.36
556.48
10.7570
5,986.06
556.47
0.1160
64.55
556.45
0.0100
5.56
556.44
0.7040
391.73
556.43
0.0140
7.79
556.40
0.0100
5.56
556.39
1.7850
993.16
556.38
5.1180
2,847.55
556.37
33.2490
18,498.75
556.35
11.0040
6,122.08
556.34
17.2730
9,609.66
556.33
6.0310
3,355.23
556.32
5.1350
2,856.70
556.31
1.5970
888.43
556.30
0.0100
5.56
556.27
0.8880
493.97
556.25
0.0240
13.35
556.22
1.1840
658.56
556.21
17.2830
9,612.98
556.20
5.2150
2,900.58
556.19
4.5100
2,508.42
556.18
2.0590
1,145.17
556.17
0.1160
64.52
556.15
0.0100
5.56
556.14
1.0080
560.59
556.13
0.0140
7.79
556.10
0.3600
200.20
556.09
14.5980
8,117.80
556.08
21.6070
12,015.22
556.07
0.0140
7.78
556.05
10.2660
5,708.41
556.04
0.0230
12.79
556.03
4.4960
2,499.91
556.02
5.4600
3,035.87
556.01
1.2000
667.21
556.00
0.0100
5.56
555.99
1.4790
822.31
555.97
1.2060
670.50
555.96
18.8830
10,498.19
555.95
0.0140
7.78
555.94
0.3030
168.45
555.93
5.4000
3,002.02
555.92
2.2410
1,245.82
555.91
0.6960
386.91
555.87
0.3570
198.45
555.86
5.9520
3,308.48
337.79
555.85
0.0250
13.90
555.82
0.0140
7.78
555.80
0.0100
5.56
555.79
0.0090
5.00
555.76
0.4450
247.31
555.75
1.6250
903.09
555.73
0.4730
262.86
555.72
2.0400
1,133.67
555.71
1.0000
555.71
555.70
1.9660
1,092.51
555.69
0.4820
267.84
555.66
2.0000
1,111.32
555.65
1.3210
734.01
555.64
0.0640
35.56
555.63
0.5080
282.26
555.62
2.7480
1,526.84
555.61
0.4390
243.91
555.60
9.9350
5,519.89
555.59
33.2350
18,465.03
555.58
0.0140
7.78
555.55
0.0100
5.56
555.54
6.0880
3,382.13
555.53
1.8600
1,033.29
555.52
17.2870
9,603.27
555.50
0.0100
5.56
555.47
2.4160
1,342.02
555.46
9.5290
5,292.98
555.45
0.0100
5.55
555.40
0.5550
308.25
555.39
1.7790
988.04
555.37
0.2310
128.29
555.35
0.0240
13.33
555.34
5.1700
2,871.11
555.33
17.8260
9,899.31
555.32
1.8410
1,022.34
555.30
1.3530
751.32
555.29
4.4980
2,497.69
555.28
0.0140
7.77
555.25
0.0100
5.55
555.21
7.2230
4,010.28
555.20
5.0290
2,792.10
555.19
17.9290
9,954.00
555.15
0.8840
490.75
555.13
0.8890
493.51
555.10
2.2420
1,244.53
555.09
4.4980
2,496.79
555.07
5.1700
2,869.71
555.06
18.1350
10,066.01
555.05
1.0100
560.60
555.03
1.8780
1,042.35
555.01
1.9140
1,062.29
555.00
7.8530
4,358.42
554.95
0.0100
5.55
554.90
0.0100
5.55
554.87
4.6190
2,562.94
554.86
17.2730
9,584.10
554.85
0.0100
5.55
554.84
1.5100
837.81
554.83
0.8740
484.92
554.80
5.0290
2,790.09
554.79
4.5030
2,498.22
554.75
0.0100
5.55
554.73
0.0100
5.55
554.71
1.9120
1,060.61
554.70
0.0100
5.55
554.69
17.2730
9,581.16
554.67
9.2390
5,124.60
554.65
0.0100
5.55
554.64
17.7920
9,868.15
554.63
0.7850
435.38
554.62
0.0100
5.55
554.60
0.0100
5.55
554.59
0.9210
510.78
554.57
17.2730
9,579.09
554.54
5.0190
2,783.24
554.51
0.0140
7.76
554.49
4.4900
2,489.66
554.48
0.0970
53.78
554.44
0.8740
484.58
554.41
17.2730
9,576.32
554.40
0.7310
405.27
554.37
20.5110
11,370.68
554.36
5.0190
2,782.33
554.35
17.7920
9,863.00
554.32
1.8780
1,041.01
554.30
0.2380
131.92
554.29
0.0900
49.89
554.28
0.0260
14.41
554.24
0.0900
49.88
554.23
0.0140
7.76
554.20
5.3860
2,984.92
554.18
22.2920
12,353.78
554.17
0.0700
38.79
554.11
3.3790
1,872.34
554.10
0.0180
9.97
554.09
13.1300
7,275.20
554.08
0.0260
14.41
554.07
0.6650
368.46
554.03
0.1890
104.71
554.01
4.4920
2,488.61
554.00
5.6690
3,140.63
553.99
5.0190
2,780.48
553.97
1.0740
594.96
553.96
17.2730
9,568.55
553.95
24.6530
13,656.53
553.93
0.0100
5.54
553.90
0.0550
30.46
553.89
0.3590
198.85
553.88
0.0180
9.97
553.87
3.4740
1,924.14
553.85
6.2900
3,483.72
553.84
17.2830
9,572.02
553.83
8.9830
4,975.05
553.82
13.2740
7,351.41
553.80
0.0280
15.51
553.77
0.0150
8.31
553.75
0.4760
263.59
553.74
2.4810
1,373.83
553.72
0.0470
26.02
553.70
0.0180
9.97
553.69
5.0190
2,778.97
553.67
0.9640
533.74
553.64
0.2690
148.93
553.61
17.2730
9,562.51
553.60
0.0280
15.50
553.59
0.8700
481.62
553.57
0.1060
58.68
553.55
5.3950
2,986.40
553.51
5.7210
3,166.63
553.50
0.0180
9.96
553.49
9.0010
4,981.96
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1130
62.54
553.43
0.9940
550.11
553.40
0.0380
21.03
553.39
0.0140
7.75
553.37
0.2340
129.49
553.36
0.0160
8.85
553.33
38.3210
21,204.16
553.32
0.0860
47.59
553.31
0.8980
496.87
553.30
0.0180
9.96
553.27
6.1540
3,404.82
553.26
0.0230
12.72
553.22
140.5360
77,747.33
553.20
0.0550
30.43
553.19
0.9830
543.79
553.16
3.4930
1,932.19
553.15
6.2420
3,452.76
553.14
9.0090
4,983.24
553.12
0.1270
70.25
553.11
0.0140
7.74
553.10
0.0280
15.49
553.07
0.9250
511.59
553.06
0.1040
57.52
553.04
0.1740
96.23
553.03
1.7400
962.27
553.01
0.0810
44.79
553.00
0.7690
425.26
552.99
3.7320
2,063.76
552.98
14.8250
8,197.93
552.96
0.0480
26.54
552.95
1.3100
724.36
552.94
0.0170
9.40
552.93
0.0320
17.69
552.90
0.0180
9.95
552.88
0.0480
26.54
552.86
5.0190
2,774.80
552.85
0.0120
6.63
552.84
8.9750
4,961.74
552.83
7.4670
4,127.98
552.80
5.0280
2,779.48
552.79
0.0960
53.07
552.78
0.0690
38.14
552.75
3.4620
1,913.62
552.71
0.8740
483.07
552.70
9.0050
4,977.06
552.69
5.0550
2,793.85
552.66
0.4360
240.96
552.64
0.0100
5.53
552.61
0.0570
31.50
552.60
0.0180
9.95
552.59
0.9820
542.64
552.58
0.0660
36.47
552.55
0.0140
7.74
552.54
0.0380
21.00
552.52
0.0260
14.37
552.51
0.0500
27.63
552.50
7.4620
4,122.76
552.47
0.9730
537.55
552.46
0.0520
28.73
552.44
0.1790
98.89
552.40
0.0180
9.94
552.38
0.0250
13.81
552.35
1.5300
845.10
552.33
9.1680
5,063.76
552.32
5.0190
2,772.09
552.30
0.0180
9.94
552.27
0.0140
7.73
552.23
0.8940
493.69
552.22
0.1790
98.85
552.20
0.0180
9.94
552.19
0.0300
16.57
552.16
1.7400
960.76
552.15
23.3310
12,882.21
552.11
1.0630
586.89
552.10
0.0800
44.17
552.06
0.0950
52.45
552.05
0.0520
28.71
552.04
0.0120
6.62
552.01
0.2310
127.51
552.00
2.0570
1,135.46
551.99
0.0140
7.73
551.98
0.3570
197.06
551.97
8.9910
4,962.76
551.96
5.0190
2,770.29
551.95
0.0100
5.52
551.93
0.1170
64.58
551.92
1.7870
986.28
551.90
0.0180
9.93
551.87
4.4870
2,476.24
551.83
0.0250
13.80
551.80
0.0180
9.93
551.76
0.1100
60.69
551.71
6.8360
3,771.49
551.70
0.1740
96.00
551.63
3.3050
1,823.14
551.60
5.8130
3,206.45
551.54
0.0710
39.16
551.50
0.0540
29.78
551.44
0.0550
30.33
551.43
0.5310
292.81
551.42
0.0530
29.23
551.41
0.0130
7.17
551.40
28.0300
15,455.74
551.36
0.1230
67.82
551.34
20.2780
11,180.07
551.30
0.0180
9.92
551.29
0.0140
7.72
551.27
0.0400
22.05
551.25
2.4060
1,326.31
551.23
0.0420
23.15
551.21
0.0100
5.51
551.20
0.0180
9.92
551.19
0.1240
68.35
551.18
0.0470
25.91
551.16
0.0190
10.47
551.15
0.0710
39.13
551.10
0.0180
9.92
551.00
5.5870
3,078.44
550.99
0.2930
161.44
550.98
0.0110
6.06
550.96
0.0540
29.75
550.94
0.0280
15.43
550.92
0.0180
9.92
550.90
0.0400
22.04
550.89
0.3580
197.22
550.87
0.0140
7.71
550.86
0.0130
7.16
550.83
0.2000
110.17
550.80
0.0180
9.91
550.79
0.1300
71.60
550.76
0.0200
11.02
550.75
3.5740
1,968.38
550.74
3.1290
1,723.27
550.73
2.9080
1,601.52
550.72
0.0120
6.61
550.71
1.9250
1,060.12
550.70
0.0180
9.91
550.69
0.2890
159.15
550.68
5.3920
2,969.27
550.67
0.0140
7.71
550.60
0.3800
209.23
550.59
6.6660
3,670.23
550.58
0.0150
8.26
550.51
3.5650
1,962.57
550.50
18.2750
10,060.39
550.45
0.0120
6.61
550.43
0.0650
35.78
550.40
0.1480
81.46
550.31
0.0140
7.70
550.30
0.0180
9.91
550.25
3.0000
1,650.75
550.24
0.0610
33.56
550.22
0.1360
74.83
550.21
0.0130
7.15
550.20
0.0180
9.90
550.17
0.0100
5.50
550.16
2.0310
1,117.37
550.14
0.0240
13.20
550.13
0.0100
5.50
550.12
0.0100
5.50
550.10
0.0180
9.90
550.07
0.0260
14.30
550.03
0.0140
7.70
550.01
0.6850
376.76
550.00
97.8230
53,802.65
549.86
0.0210
11.55
549.83
0.0100
5.50
549.79
0.0630
34.64
549.75
0.0300
16.49
549.74
0.1890
103.90
549.72
0.0150
8.25
549.70
0.0380
20.89
549.65
0.1430
78.60
549.62
92.7300
50,966.26
549.60
0.6060
333.06
549.58
0.0420
23.08
549.50
0.1810
99.46
549.47
0.0140
7.69
549.46
0.9090
499.46
549.45
0.0620
34.07
549.44
0.0210
11.54
549.40
0.0150
8.24
549.39
0.0100
5.49
549.37
0.1130
62.08
549.33
0.0650
35.71
549.32
0.2930
160.95
549.30
0.1320
72.51
549.28
0.1900
104.36
549.24
0.0200
10.98
549.23
0.0600
32.95
549.20
0.0170
9.34
549.19
0.0140
7.69
549.17
0.3590
197.15
549.12
0.1820
99.94
549.11
0.1270
69.74
549.09
0.0230
12.63
549.08
0.1490
81.81
549.06
1.7580
965.25
549.00
12.7040
6,974.50
548.92
2.6160
1,435.97
548.91
0.0970
53.24
548.89
0.0280
15.37
548.88
0.0820
45.01
548.87
0.1250
68.61
548.86
1.0000
548.86
548.85
0.0570
31.28
548.81
0.1750
96.04
548.80
0.7360
403.92
548.75
0.3280
179.99
548.74
0.0860
47.19
548.72
0.0660
36.22
548.70
0.8650
474.63
548.65
0.0220
12.07
548.64
0.0470
25.79
548.63
0.0140
7.68
548.57
0.0380
20.85
548.54
0.2000
109.71
548.53
0.0180
9.87
548.51
7.3790
4,047.46
548.50
8.3670
4,589.30
548.49
0.0100
5.48
548.48
0.0180
9.87
548.42
0.0950
52.10
548.38
0.0110
6.03
548.35
0.3500
191.92
548.28
0.1820
99.79
548.26
0.0210
11.51
548.25
0.1820
99.78
548.20
0.5170
283.42
548.16
0.0440
24.12
548.14
0.1240
67.97
548.12
0.0450
24.67
548.11
0.8270
453.29
548.01
0.0450
24.66
548.00
11.8500
6,493.80
547.99
0.0280
15.34
547.98
0.0400
21.92
547.97
0.0710
38.91
547.95
0.1620
88.77
547.94
0.1500
82.19
547.92
0.2160
118.35
547.91
0.0300
16.44
547.88
0.0190
10.41
547.86
0.0150
8.22
547.77
0.2840
155.57
547.75
0.2730
149.54
547.74
0.0160
8.76
547.72
0.0160
8.76
547.70
1.6030
877.96
547.68
0.0360
19.72
547.63
0.0100
5.48
547.62
0.0260
14.24
547.60
0.0270
14.79
547.56
0.0100
5.48
547.53
0.2000
109.51
547.52
0.0730
39.97
547.50
5.7690
3,158.53
547.47
17.0440
9,331.08
547.43
0.1760
96.35
547.38
0.2500
136.85
547.35
0.3500
191.57
547.28
51.6850
28,286.17
547.22
0.0840
45.97
547.18
0.0120
6.57
547.17
0.0200
10.94
547.15
0.0360
19.70
547.14
0.0100
5.47
547.12
0.1420
77.69
547.09
0.0150
8.21
547.06
0.5290
289.39
547.05
0.2160
118.16
547.03
0.8140
445.28
547.02
0.0210
11.49
547.01
137.7410
75,345.70
547.00
1.3410
733.53
546.99
0.0180
9.85
546.90
0.0170
9.30
546.88
0.0380
20.78
546.87
0.0230
12.58
546.85
0.1790
97.89
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.81
0.1750
95.69
546.80
0.0630
34.45
546.76
0.7600
415.54
546.66
1.6970
927.68
546.65
0.0100
5.47
546.61
0.0770
42.09
546.44
0.0220
12.02
546.42
0.0380
20.76
546.40
2.0100
1,098.26
546.35
0.3500
191.22
546.34
0.0220
12.02
546.28
0.1020
55.72
546.25
0.2250
122.91
546.24
0.2030
110.89
546.20
0.3660
199.91
546.16
0.1750
95.58
546.15
0.0170
9.28
546.10
0.0370
20.21
546.09
0.4570
249.56
546.08
0.6580
359.32
546.00
2.5880
1,413.05
545.96
1.0000
545.96
545.94
37.5890
20,521.34
545.92
0.0180
9.83
545.82
0.0130
7.10
545.81
0.0960
52.40
545.75
0.0750
40.93
545.73
0.0200
10.91
545.71
2.1640
1,180.92
545.70
87.6790
47,846.43
545.67
0.1980
108.04
545.64
0.0100
5.46
545.63
0.0920
50.20
545.62
0.4940
269.54
545.61
0.0260
14.19
545.58
0.2010
109.66
545.57
0.1130
61.65
545.55
0.2040
111.29
545.49
0.1890
103.10
545.47
1.8300
998.21
545.45
0.0300
16.36
545.43
1.5450
842.69
545.42
0.0200
10.91
545.39
0.3000
163.62
545.35
0.3640
198.51
545.34
0.0300
16.36
545.32
0.1130
61.62
545.30
0.3700
201.76
545.28
0.0150
8.18
545.25
0.1160
63.25
545.23
0.0130
7.09
545.19
0.0360
19.63
545.17
0.3660
199.53
545.16
0.0260
14.17
545.14
0.1500
81.77
545.13
0.0100
5.45
545.10
0.1950
106.29
545.06
1.8310
998.00
545.02
0.0550
29.98
545.01
3.6790
2,005.09
545.00
25.3570
13,819.57
544.96
0.5170
281.74
544.88
9.7150
5,293.51
544.87
0.2740
149.29
544.86
0.8320
453.32
544.80
0.0270
14.71
544.79
0.0860
46.85
544.77
0.1260
68.64
544.75
0.0180
9.81
544.71
0.0410
22.33
544.69
0.0130
7.08
544.62
0.0190
10.35
544.60
0.0150
8.17
544.53
0.2010
109.45
544.50
0.4800
261.36
544.44
0.2900
157.89
544.42
1.2200
664.19
544.40
1.5920
866.68
544.38
0.1240
67.50
544.35
0.3500
190.52
544.34
0.0880
47.90
544.28
0.0120
6.53
544.25
0.0160
8.71
544.22
0.0200
10.88
544.20
0.0910
49.52
Recent Trades
Price
Size
Time
556.7300
0.0140
21:45:41
556.7500
0.0100
21:45:41
556.7900
0.0140
21:45:41
556.8000
0.0100
21:45:41
556.8300
0.0140
21:45:41
556.8300
0.0180
21:45:41
556.8400
0.6500
21:45:54
556.8400
2.8200
21:45:54
556.8400
0.0240
21:45:54
556.7900
0.6330
21:45:54
556.8000
0.7310
21:45:54
556.8000
0.7010
21:45:54
556.8100
0.4550
21:45:54
556.8000
0.6330
21:45:55
556.8100
0.0450
21:45:55
556.8300
0.7100
21:45:55
556.8300
1.3120
21:45:55
556.8200
2.5800
21:45:57
556.8200
2.8070
21:45:58
556.8300
0.0730
21:46:00
556.8300
0.0760
21:46:00
556.8300
0.0740
21:46:00
556.8200
0.3520
21:46:03
556.7900
0.3350
21:46:05
556.7400
0.4290
21:46:10
556.7400
1.6980
21:46:10
556.7300
0.0550
21:46:10
556.8300
0.4120
21:46:10
556.7000
0.0100
21:46:21
556.6600
0.5150
21:46:23
556.7000
0.0610
21:46:29
556.7000
0.1210
21:46:29
556.6500
0.0090
21:46:29
556.6600
2.1820
21:46:29
556.6600
0.0090
21:46:29
556.6600
0.5000
21:46:29
556.6500
0.0010
21:46:34
556.6500
0.0100
21:46:34
556.6100
0.0670
21:46:34
556.6000
0.0100
21:46:55
556.5800
0.2450
21:46:55
556.5800
0.0090
21:46:55
556.5900
0.5000
21:46:55
556.5600
1.1850
21:46:56
556.5500
0.0100
21:46:56
556.5100
0.0090
21:46:57
556.5200
0.5470
21:46:57
556.5200
0.4370
21:46:57
556.5000
0.0100
21:46:57
556.4900
0.1220
21:46:58
556.4900
0.0610
21:46:58
556.4500
0.0100
21:47:03
556.4300
0.4910
21:47:03
556.4300
0.5360
21:47:03
556.4300
1.3390
21:47:03
556.4400
0.3140
21:47:03
556.4000
0.0100
21:47:06
556.3600
2.3560
21:47:07
556.3600
0.1340
21:47:07
556.3500
0.0100
21:47:08
556.3100
0.1790
21:47:17
556.3000
0.0100
21:47:24
556.2500
0.0100
21:47:24
556.2400
0.0140
21:47:24
556.2200
0.0090
21:47:24
556.2100
0.0340
21:47:24
556.2000
0.0100
21:47:31
556.1800
0.0090
21:47:32
556.1500
0.0100
21:47:35
556.1000
0.0100
21:47:35
556.0700
0.0090
21:47:35
556.0600
0.0140
21:47:35
556.0500
0.0100
21:47:35
556.0300
6.6960
21:47:35
556.0000
0.0100
21:47:38
556.0000
0.0120
21:47:38
556.0000
0.0280
21:47:54
555.9500
0.0100
21:47:54
555.9400
0.0100
21:47:54
556.0600
1.7820
21:47:55
556.0600
0.2210
21:47:55
556.0700
0.0140
21:47:59
556.0900
0.0240
21:48:06
556.0600
0.0990
21:48:06
556.0900
0.0220
21:48:14
556.0700
0.0520
21:48:14
556.0400
0.2220
21:48:20
556.0500
0.9020
21:48:27
556.0000
0.6140
21:48:29
555.9000
0.0100
21:48:29
555.8700
0.7130
21:48:29
555.8800
0.5670
21:48:29
555.8800
0.0090
21:48:29
555.8900
0.5220
21:48:29
555.8900
1.0090
21:48:29
555.8800
0.0090
21:48:30
555.8800
0.5750
21:48:30
555.9300
1.2440
21:48:30
555.9300
0.6610
21:48:30
555.9300
0.2410
21:48:30