English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.2100
20.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.2100
11,039.95
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.6910
444.71
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.0550
5.17
93.92
0.1170
10.99
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.05
0.1170
10.89
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.80
0.0880
8.17
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.19
0.1170
10.79
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
29.2250
2,688.70
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.2240
20.46
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.50
0.0630
5.70
90.49
0.1170
10.59
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
25.5100
2,295.90
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.65
0.1170
10.49
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.82
0.1170
10.39
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
86.4660
7,609.01
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.19
0.1170
10.20
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.38
0.1170
10.11
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.1170
10.01
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
118.5690
10,078.37
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.79
0.1170
9.92
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
191.1300
16,054.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.22
0.1170
9.74
83.00
15.9930
1,327.42
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.45
0.1170
9.65
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.69
0.1170
9.56
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.23
3.7280
302.83
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
44.9730
3,642.81
80.93
0.1170
9.47
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.18
0.1170
9.38
80.17
0.9990
80.09
80.00
79.6220
6,369.76
79.99
0.0630
5.04
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.44
0.1170
9.29
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.13
1.0450
82.69
79.07
0.1530
12.10
79.02
0.0650
5.14
79.00
13.3650
1,055.84
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.90
1.0000
78.90
78.88
3.2070
252.97
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.71
0.1170
9.21
78.69
0.0970
7.63
78.68
0.3050
24.00
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
110.7430
8,637.95
77.98
0.2500
19.50
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.0770
5.99
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.5750
44.68
77.67
0.6160
47.84
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
215.9010
16,732.33
77.43
3.9390
305.00
77.36
0.0670
5.18
77.33
0.2620
20.26
77.30
3.7250
287.94
77.28
0.0880
6.80
77.26
0.2240
17.31
77.24
1.5980
123.43
77.21
0.5780
44.63
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
0.1310
10.10
77.06
0.0780
6.01
77.00
503.9290
38,802.53
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.60
0.6170
47.26
76.55
1.3620
104.26
76.54
6.3550
486.41
76.50
537.7740
41,139.71
76.48
0.2160
16.52
76.47
1.4990
114.63
76.40
6.9460
530.67
76.35
2.6030
198.74
76.34
25.3510
1,935.30
76.32
1.3690
104.48
76.28
0.0760
5.80
76.27
0.1070
8.16
76.26
1.6820
128.27
76.25
0.9470
72.21
76.20
4.3250
329.57
76.18
0.6290
47.92
76.15
0.0780
5.94
76.04
19.1870
1,458.98
76.02
1.1960
90.92
76.01
2.4010
182.50
76.00
21.6440
1,644.94
75.92
0.0880
6.68
75.90
0.6840
51.92
75.86
29.6430
2,248.72
75.83
0.1170
8.87
75.81
0.8620
65.35
75.76
0.3050
23.11
75.70
0.1860
14.08
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
1.2070
91.23
75.50
1.9260
145.41
75.48
0.1810
13.66
75.45
0.6340
47.84
75.42
0.0770
5.81
75.36
6.3270
476.80
75.35
0.2970
22.38
75.29
0.1070
8.06
75.24
0.1660
12.49
75.20
0.9990
75.12
75.19
0.1350
10.15
75.14
0.3380
25.40
75.13
0.1170
8.79
75.11
0.2030
15.25
75.10
4.2490
319.10
75.07
0.6900
51.80
75.03
0.8100
60.77
75.00
36.6060
2,745.45
74.99
1.3550
101.61
74.91
0.8620
64.57
74.88
0.0690
5.17
74.82
1.5910
119.04
74.80
7.3120
546.94
74.79
0.3050
22.81
74.73
0.6400
47.83
74.65
0.0690
5.15
74.60
80.3370
5,993.14
74.59
0.6160
45.95
74.56
0.0880
6.56
74.54
0.2450
18.26
74.50
2.3770
177.09
74.47
0.8620
64.19
74.43
0.1170
8.71
74.42
0.0760
5.66
74.40
0.0690
5.13
74.38
20.1710
1,500.32
74.35
23.4410
1,742.84
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.3410
25.34
74.25
0.0970
7.20
74.24
0.0770
5.72
74.20
0.1320
9.79
74.16
20.2330
1,500.48
74.10
0.6800
50.39
74.06
25.9310
1,920.45
74.02
0.8620
63.81
74.01
0.6460
47.81
74.00
0.2530
18.72
73.96
2.7550
203.76
73.94
4.0820
301.82
73.93
5.6580
418.30
73.91
4.0820
301.70
73.88
0.0880
6.50
73.87
4.0820
301.54
73.86
3.9790
293.89
73.85
19.4470
1,436.16
73.84
4.0820
301.41
73.83
3.9770
293.62
73.82
4.8970
361.50
73.80
8.0600
594.83
73.79
57.4930
4,242.41
73.73
9.6530
711.72
73.72
6.7170
495.18
73.71
2.7110
199.83
73.70
6.1760
455.17
73.69
8.0670
594.46
73.68
8.9020
655.90
73.67
31.5780
2,326.35
73.66
23.0600
1,698.60
73.65
21.4010
1,576.18
73.64
10.8000
795.31
73.63
33.3600
2,456.30
73.62
0.3970
29.23
73.61
18.9780
1,396.97
73.60
27.1950
2,001.55
73.59
8.2630
608.07
73.58
22.9530
1,688.88
73.57
25.4560
1,872.80
73.56
4.5090
331.68
73.54
3.9750
292.32
73.53
18.9780
1,395.45
73.52
4.5790
336.65
73.51
21.1260
1,552.97
73.50
5.3380
392.34
73.49
3.0580
224.73
73.48
3.1250
229.63
73.45
1.6340
120.02
69.97
73.42
3.3060
242.73
73.41
1.1810
86.70
73.39
5.5890
410.18
73.38
8.2150
602.82
73.36
1.0130
74.31
73.35
4.2330
310.49
73.34
4.0820
299.37
73.33
7.2440
531.20
73.32
18.9780
1,391.47
73.31
8.4740
621.23
73.30
18.9780
1,391.09
73.29
9.9200
727.04
73.28
23.0600
1,689.84
73.27
0.4030
29.53
73.26
3.9750
291.21
73.25
9.1860
672.87
73.24
36.0780
2,642.35
73.23
39.2480
2,874.13
73.22
48.9250
3,582.29
73.21
51.8120
3,793.16
73.20
7.8530
574.84
73.19
4.0820
298.76
73.18
52.9840
3,877.37
73.16
80.9420
5,921.72
73.15
3.9850
291.50
73.12
4.9440
361.51
73.11
3.9870
291.49
73.10
102.0050
7,456.57
73.09
4.0820
298.35
73.07
3.9900
291.55
73.06
4.1990
306.78
73.04
3.9920
291.58
73.03
4.0820
298.11
73.01
109.2860
7,978.97
73.00
4.2350
309.16
72.99
4.2040
306.85
72.98
16.4440
1,200.08
72.97
4.0820
297.86
72.96
3.9970
291.62
72.94
8.0810
589.43
72.91
4.0820
297.62
72.90
80.6040
5,876.03
72.88
3.9800
290.06
72.85
4.0820
297.37
72.83
47.4090
3,452.80
72.82
3.9800
289.82
72.81
3.9800
289.78
72.79
4.0820
297.13
72.78
24.2790
1,767.03
72.76
8.4260
613.08
72.75
82.2390
5,982.89
72.73
4.0820
296.88
72.72
3.9870
289.93
72.70
4.0310
293.05
72.69
7.4690
542.92
72.68
0.8620
62.65
72.67
4.4150
320.84
72.60
50.4030
3,659.26
72.57
16.6160
1,205.82
72.55
0.2530
18.36
72.54
23.7630
1,723.77
72.52
1.4080
102.11
72.50
2.5380
184.01
72.48
0.6540
47.40
72.44
4.9830
360.97
72.42
3.3060
239.42
72.41
0.4850
35.12
72.39
0.1170
8.47
72.36
1.0450
75.62
72.29
25.7540
1,861.76
72.26
3.0180
218.08
72.24
0.5000
36.12
72.23
26.6440
1,924.50
72.15
3.0030
216.67
72.09
3.0250
218.07
72.08
3.0250
218.04
72.06
0.3390
24.43
72.05
0.4580
33.00
72.04
7.3690
530.86
72.03
0.0970
6.99
72.02
0.3090
22.25
72.01
3.0280
218.05
72.00
1.0880
78.34
71.95
0.1730
12.45
71.94
0.0770
5.54
71.87
0.3050
21.92
71.85
12.6000
905.31
71.84
0.0880
6.32
71.83
10.0930
724.98
71.79
20.6600
1,483.18
71.78
1.0830
77.74
71.75
3.0390
218.05
71.72
0.1170
8.39
71.71
1.6400
117.60
71.70
0.4050
29.04
71.66
0.4410
31.60
71.64
0.0760
5.44
71.61
0.2200
15.75
71.56
1.0910
78.07
71.51
0.1070
7.65
71.50
0.1530
10.94
71.47
5.0000
357.35
71.40
0.2510
17.92
71.34
0.8620
61.50
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.13
0.5630
40.05
71.11
15.2210
1,082.37
71.08
1.0450
74.28
71.05
0.1170
8.31
71.00
0.1530
10.86
70.98
1.6570
117.61
70.92
0.0970
6.88
70.90
0.3050
21.62
70.89
0.8620
61.11
70.81
0.0770
5.45
70.79
0.0710
5.03
70.74
2.1560
152.52
70.71
0.1540
10.89
70.70
0.3870
27.36
70.60
0.1070
7.55
70.59
0.2210
15.60
70.51
0.0780
5.50
70.50
0.1530
10.79
70.48
0.0880
6.20
70.45
1.1360
80.03
70.44
0.8620
60.72
70.43
0.7440
52.40
70.40
0.4130
29.08
70.39
0.1170
8.24
70.31
0.4970
34.94
70.26
1.6740
117.62
70.24
5.0000
351.20
70.15
3.0020
210.59
70.07
0.1090
7.64
70.01
2.1850
152.97
70.00
111.9000
7,833.00
69.96
40.2370
2,814.98
69.93
0.3050
21.33
69.91
0.1380
9.65
69.82
1.0450
72.96
69.80
0.1660
11.59
69.78
0.0760
5.30
69.74
0.1170
8.16
69.71
0.0770
5.37
69.69
3.1070
216.53
69.68
1.0620
74.00
69.65
0.8510
59.27
69.55
2.5530
177.56
69.54
0.7360
51.18
69.50
2.8770
199.95
69.39
0.0730
5.07
69.12
0.0880
6.08
69.10
0.9790
67.65
69.09
2.6050
179.98
69.04
1.4700
101.49
69.01
0.1600
11.04
69.00
19.8410
1,369.03
68.99
4.1000
282.86
68.96
0.3050
21.03
68.91
2.2200
152.98
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.73
1.3550
93.13
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
1.0450
71.67
68.50
12.1440
831.86
68.46
0.1170
8.01
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.10
0.2980
20.29
68.07
0.5170
35.19
68.04
0.2430
16.53
68.00
44.6410
3,035.59
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.82
0.1170
7.93
67.81
2.2560
152.98
67.76
0.9500
64.37
67.64
0.1190
8.05
67.57
1.3310
89.94
67.55
0.0770
5.20
67.50
0.9350
63.11
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.38
0.6670
44.94
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.19
0.1170
7.86
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
34.9390
2,340.91
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.78
1.7610
117.60
66.71
2.2930
152.97
66.66
0.6190
41.26
66.57
0.1170
7.79
66.50
6.6560
442.62
66.42
0.8620
57.25
66.40
0.0880
5.84
66.39
1.9860
131.85
66.38
0.5290
35.12
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.19
0.1070
7.08
66.17
1.0450
69.15
66.10
1.7790
117.59
66.09
0.6640
43.88
66.00
13.3780
882.95
65.97
0.8620
56.87
65.96
0.1170
7.72
65.90
4.0000
263.60
65.82
0.0760
5.00
65.72
0.0880
5.78
65.64
2.0860
136.93
65.62
1.6700
109.59
65.61
2.3310
152.94
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.49
0.4030
26.39
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.2240
14.64
65.32
5.7800
377.55
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
46.9570
3,052.21
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.74
0.1170
7.57
64.70
1.2060
78.03
64.63
0.8620
55.71
64.51
2.4780
159.86
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.14
0.1170
7.50
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
30.0190
1,921.22
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.61
4.9630
315.70
63.55
0.1170
7.44
63.46
1.8530
117.59
63.41
2.4120
152.94
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.96
0.1170
7.37
62.87
0.1070
6.73
62.82
1.8720
117.60
62.74
0.5470
34.32
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.38
0.1170
7.30
62.32
0.0880
5.48
62.31
2.4550
152.97
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.80
0.1170
7.23
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.23
0.1170
7.16
61.21
2.4990
152.96
61.11
0.1000
6.11
61.00
7.5030
457.68
60.98
3.3230
202.64
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.69
3.6720
222.85
60.66
0.1170
7.10
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.18
0.1660
9.99
60.10
0.1170
7.03
60.00
1,200.6460
72,038.76
59.99
0.4800
28.80
59.86
0.7450
44.60
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
0.1170
6.97
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.99
0.1170
6.90
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
2.0110
117.62
58.44
0.1170
6.84
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.2050
11.87
57.63
5.0270
289.71
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.37
0.1170
6.71
57.00
2.1570
122.95
56.99
2.6690
152.11
56.96
3.9240
223.51
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.84
1.1370
64.63
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.31
0.1170
6.59
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.79
0.1170
6.53
55.67
8.4170
468.57
55.65
6.7360
374.86
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.2240
12.38
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.76
0.1170
6.41
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.41
6.9210
376.57
54.25
0.1170
6.35
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.75
0.1170
6.29
53.66
1.4040
75.34
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.25
0.1170
6.23
53.18
0.1070
5.69
53.14
0.3760
19.98
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.76
0.1170
6.17
52.50
0.4590
24.10
52.40
0.1070
5.61
52.27
0.1170
6.12
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.79
0.1170
6.06
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.31
0.1170
6.00
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.83
0.1170
5.95
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.36
0.1170
5.89
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.8690
43.36
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.43
0.1170
5.78
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.98
0.1170
5.73
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.52
0.1170
5.68
48.31
7.1700
346.38
48.30
3.1000
149.73
48.07
0.1170
5.62
48.00
17.9780
862.94
47.97
0.1070
5.13
47.84
0.1260
6.03
47.75
2.3460
112.02
47.74
6.7170
320.67
47.73
0.6300
30.07
47.72
0.1260
6.01
47.70
0.3780
18.03
47.68
0.2520
12.02
47.65
0.2520
12.01
47.64
1.0080
48.02
47.63
1.1250
53.58
47.62
0.6300
30.00
47.61
0.5080
24.19
47.59
0.1270
6.04
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.19
0.1170
5.52
47.00
13.0000
611.00
46.75
0.1170
5.47
46.32
0.1170
5.42
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.89
0.1170
5.37
45.46
0.1170
5.32
45.35
1.1020
49.98
45.04
0.1170
5.27
45.00
18.9490
852.71
44.62
0.1170
5.22
44.60
0.3510
15.65
44.21
0.1170
5.17
44.11
0.2740
12.09
44.09
0.5480
24.16
44.08
0.5480
24.16
44.07
1.3700
60.38
44.06
4.3840
193.16
44.05
2.1920
96.56
44.04
2.7400
120.67
44.03
3.5620
156.83
44.02
0.4110
18.09
44.01
0.6850
30.15
44.00
7.5070
330.31
43.99
0.8220
36.16
43.98
1.2330
54.23
43.97
2.6030
114.45
Recent Trades
Price
Size
Time
73.4200
0.5000
21:34:02
73.4200
1.3370
21:34:02
73.4200
0.1000
21:34:02
73.4200
0.1000
21:34:02
73.4100
1.6340
21:34:02
73.4000
0.8410
21:34:02
73.4000
0.2510
21:34:02
73.4000
1.0330
21:34:02
73.4000
2.0460
21:34:02
73.3900
0.8830
21:34:02
73.3900
1.1010
21:34:02
73.3800
1.1250
21:34:02
73.3800
1.0220
21:34:02
73.3700
1.9840
21:34:02
73.3600
1.0850
21:34:02
73.3600
1.0400
21:34:02
73.3600
1.6360
21:34:02
73.3400
3.9730
21:34:02
73.3200
0.9900
21:34:02
73.3000
3.9770
21:34:02
73.2900
0.3990
21:34:02
73.3300
4.0770
21:34:02
73.3300
0.0050
21:34:02
73.3300
0.2670
21:34:02
73.3300
0.3210
21:34:02
73.3300
1.2840
21:34:02
73.3500
0.2940
21:34:02
73.2900
1.1400
21:34:02
73.2700
1.7820
21:34:02
73.2700
0.2000
21:34:02
73.2700
0.2000
21:34:02
73.2700
0.2000
21:34:02
73.2500
1.0130
21:34:02
73.2500
1.0950
21:34:02
73.3100
4.0780
21:34:02
73.3100
0.0040
21:34:02
73.2900
1.3410
21:34:02
73.3200
1.0870
21:34:02
73.3200
0.5000
21:34:02
73.3200
0.5000
21:34:02
73.3200
0.5000
21:34:02
73.3300
1.0950
21:34:02
73.3300
0.3940
21:34:02
73.3300
0.6190
21:34:02
73.3300
0.5000
21:34:02
73.3300
0.5000
21:34:02
73.3300
0.5000
21:34:02
73.3400
1.9570
21:34:02
73.3300
0.5000
21:34:02
73.3100
4.0410
21:34:02
73.3100
0.0410
21:34:02
73.3200
1.0950
21:34:02
73.3200
0.7450
21:34:02
73.3200
0.2680
21:34:02
73.3300
0.7000
21:34:02
73.3400
0.8720
21:34:02
73.3400
1.2530
21:34:02
73.3400
0.5870
21:34:02
73.3400
0.2020
21:34:02
73.3400
0.2000
21:34:02
73.3400
1.6000
21:34:02
73.3400
1.1060
21:34:02
73.3400
1.2290
21:34:02
73.3400
1.0000
21:34:02
73.3400
1.0000
21:34:02
73.3400
0.9950
21:34:02
73.3400
0.1000
21:34:02
73.3400
1.6360
21:34:02
73.3600
0.4850
21:34:02
73.2900
0.9940
21:34:02
73.3700
1.3010
21:34:06
73.3700
0.0990
21:34:06
73.3700
0.9640
21:34:06
73.4200
1.8710
21:34:13
73.4200
1.6340
21:36:36
73.4600
0.5000
21:36:36
73.4600
0.0400
21:36:36
73.4600
0.4600
21:36:36
73.4600
0.5000
21:36:36
73.4300
0.5000
21:37:11
73.4600
0.3120
21:37:14
73.4600
0.1880
21:37:14
73.4600
0.5000
21:37:14
73.4500
0.5000
21:37:14
73.4700
0.5000
21:37:15
73.4700
0.4860
21:37:46
73.4300
0.5000
21:39:41
73.4300
1.6130
21:39:53
73.4300
0.5000
21:39:53
73.4300
0.5000
21:39:53
73.4200
0.2830
21:41:00
73.4300
0.5000
21:41:23
73.4300
0.6340
21:41:29
73.4400
1.6340
21:41:29
73.4500
0.2350
21:41:29
73.4800
0.2650
21:41:29
73.4300
0.1580
21:42:19
73.4500
0.3420
21:42:19
73.4600
0.5000
21:46:02
73.4400
1.4810
21:48:51