ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

1,000.0000

50.00

0.05

222.0000

11.10

0.05

1,708.0000

85.38

0.05

107.0000

5.33

0.05

183.0000

9.08

0.05

11,436.0000

566.00

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

127.0000

6.25

0.05

301,286.0000

14,763.01

0.05

109.0000

5.33

0.05

222.0000

10.83

0.05

1,962.0000

94.96

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

242.0000

11.62

0.05

111.0000

5.32

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

1,306.0000

61.90

0.05

107.0000

5.03

0.05

113.0000

5.31

0.05

2,925.0000

137.13

0.05

85,076.0000

3,969.65

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

222.0000

10.27

0.05

116.0000

5.34

0.05

175,341.0000

8,065.69

0.05

1,535.0000

70.46

0.05

236.0000

10.76

0.05

5,212.0000

237.43

0.05

111.0000

5.06

0.05

200,270.0000

9,112.29

0.05

222.0000

10.04

0.05

118.0000

5.33

0.05

203.0000

9.14

0.05

20,578.0000

926.01

0.04

1,000.0000

45.00

0.04

229.0000

10.30

0.04

200.0000

8.98

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

120.0000

5.31

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

12,163.0000

535.17

0.04

1,000.0000

44.00

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

200.0000

8.72

0.04

200,200.0000

8,708.70

0.04

1,000.0000

43.50

0.04

200.0000

8.68

0.04

123.0000

5.34

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

1,304.0000

56.18

0.04

5,760.0000

247.68

0.04

2,191.0000

94.21

0.04

200.0000

8.58

0.04

6,045.0000

259.26

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

555.0000

23.66

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

125.0000

5.32

0.04

295.0000

12.54

0.04

200.0000

8.50

0.04

1,000.0000

42.50

0.04

200.0000

8.48

0.04

859.0000

36.34

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

76,003.0000

3,192.13

0.04

1,220.0000

51.24

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

659.0000

27.59

0.04

200.0000

8.36

0.04

200.0000

8.34

0.04

128.0000

5.34

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

200,200.0000

8,308.30

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

4,709.0000

193.07

0.04

1,251.0000

51.29

0.04

200.0000

8.18

0.04

130.0000

5.31

0.04

200.0000

8.16

0.04

10,715.0000

436.16

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

149.0000

6.04

0.04

689.0000

27.90

0.04

222.0000

8.98

0.04

4,069.0000

164.39

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

10,950.0000

439.07

0.04

133.0000

5.33

0.04

1,201.0000

48.12

0.04

2,369.0000

94.81

0.04

122,917.0000

4,916.68

0.04

1,283.0000

51.32

0.04

151.0000

6.03

0.04

200.0000

7.98

0.04

557.0000

22.18

0.04

154,819.0000

6,161.80

0.04

151.0000

6.00

0.04

200.0000

7.94

0.04

200.0000

7.92

0.04

152.0000

6.01

0.04

1,086.0000

42.90

0.04

3,755.0000

148.20

0.04

200.0000

7.88

0.04

153.0000

6.02

0.04

200.0000

7.86

0.04

135.0000

5.30

0.04

203.0000

7.97

0.04

222.0000

8.71

0.04

12,230.0000

479.71

0.04

200.0000

7.84

0.04

154.0000

6.03

0.04

1,642.0000

64.23

0.04

200.0000

7.82

0.04

10,633.0000

415.01

0.04

4,690.0000

182.91

0.04

1,317.0000

51.36

0.04

154.0000

6.00

0.04

200.0000

7.78

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

239.0000

9.27

0.04

4,807.0000

186.23

0.04

6,941.0000

268.82

0.04

297.0000

11.50

0.04

315,309.0000

12,202.46

0.04

297.0000

11.48

0.04

1,203.0000

46.44

0.04

156.0000

6.02

0.04

18,629.0000

718.39

0.04

138.0000

5.32

0.04

13,631.0000

524.79

0.04

357.0000

13.71

0.04

200.0000

7.66

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

222.0000

8.45

0.04

158.0000

6.01

0.04

40,360.0000

1,533.68

0.04

1,352.0000

51.37

0.04

3,115.0000

118.11

0.04

6,684.0000

253.36

0.04

200.0000

7.58

0.04

3,118.0000

118.15

0.04

159.0000

6.01

0.04

200.0000

7.56

0.04

141.0000

5.33

0.04

160.0000

6.04

0.04

200.0000

7.54

0.04

160.0000

6.02

0.04

1,467.0000

55.16

0.04

298.0000

11.20

0.04

200.0000

7.50

0.04

1,104,399.0000

41,361.95

0.04

161.0000

6.03

0.04

139.0000

5.20

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

162.0000

6.03

0.04

246.0000

9.16

0.04

649.0000

24.14

0.04

402.0000

14.91

0.04

162.0000

6.00

0.04

144.0000

5.33

0.04

6,241.0000

231.08

0.04

6,513.0000

240.98

0.04

1,390.0000

51.43

0.04

469.0000

17.34

0.04

409.0000

15.09

0.04

297.0000

10.95

0.04

163.0000

6.01

0.04

222.0000

8.18

0.04

200.0000

7.36

0.04

200.0000

7.34

0.04

164.0000

6.01

0.04

203.0000

7.44

0.04

200.0000

7.32

0.04

130,568.0000

4,772.91

0.04

177.0000

6.47

0.04

200.0000

7.30

0.04

165.0000

6.02

0.04

200.0000

7.28

0.04

147.0000

5.34

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

44,181.0000

1,600.19

0.04

21,904.0000

793.01

0.04

200.0000

7.24

0.04

1,514.0000

54.68

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

256,121.0000

9,220.36

0.04

31,763.0000

1,143.44

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

15,066.0000

540.54

0.04

200.0000

7.16

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

16,631.0000

592.06

0.04

295.0000

10.50

0.04

149.0000

5.30

0.04

771.0000

27.41

0.04

880.0000

31.28

0.04

169.0000

6.00

0.04

14,499.0000

514.92

0.04

499.0000

17.71

0.04

200.0000

7.08

0.04

50,767.0000

1,795.63

0.04

3,950.0000

139.62

0.04

170.0000

6.01

0.04

501.0000

17.69

0.04

101,530.0000

3,584.01

0.04

18,196.0000

642.26

0.04

525.0000

18.53

0.04

171.0000

6.02

0.04

10,370.0000

365.10

0.04

538.0000

18.94

0.04

2,987.0000

105.08

0.04

34,960.0000

1,229.26

0.04

171.0000

6.01

0.04

399,224.0000

14,021.55

0.04

200.0000

7.02

0.04

150.0000

5.26

0.04

172.0000

6.03

0.04

150,435.0000

5,265.23

0.03

1,472.0000

51.52

0.03

297.0000

10.39

0.03

368.0000

12.87

0.03

172.0000

6.01

0.03

151.0000

5.28

0.03

742.0000

25.91

0.03

351.0000

12.25

0.03

152.0000

5.30

0.03

151.0000

5.26

0.03

173.0000

6.03

0.03

151.0000

5.26

0.03

151.0000

5.26

0.03

200.0000

6.96

0.03

173.0000

6.01

0.03

6,045.0000

210.06

0.03

200.0000

6.94

0.03

2,936.0000

101.78

0.03

174.0000

6.03

0.03

396.0000

13.70

0.03

200.0000

6.92

0.03

2,971.0000

102.70

0.03

174.0000

6.01

0.03

2,971.0000

102.65

0.03

2,971.0000

102.60

0.03

2,965.0000

102.33

0.03

200.0000

6.90

0.03

2,972.0000

102.53

0.03

2,967.0000

102.26

0.03

3,156.0000

108.77

0.03

222.0000

7.65

0.03

2,982.0000

102.72

0.03

15,236.0000

524.76

0.03

351.0000

12.09

0.03

3,163.0000

108.86

0.03

2,986.0000

102.76

0.03

200.0000

6.88

0.03

2,988.0000

102.77

0.03

2,990.0000

102.79

0.03

175.0000

6.01

0.03

2,986.0000

102.60

0.03

2,986.0000

102.55

0.03

2,986.0000

102.50

0.03

175.0000

6.01

0.03

2,982.0000

102.29

0.03

200.0000

6.86

0.03

2,989.0000

102.50

0.03

2,086.0000

71.52

0.03

2,989.0000

102.45

0.03

746.0000

25.57

0.03

176.0000

6.03

0.03

2,984.0000

102.21

0.03

2,989.0000

102.35

0.03

2,965.0000

101.46

0.03

3,129.0000

107.03

0.03

200.0000

6.84

0.03

2,964.0000

101.33

0.03

176.0000

6.01

0.03

2,964.0000

101.29

0.03

2,974.0000

101.58

0.03

3,595.0000

122.75

0.03

2,976.0000

101.58

0.03

176.0000

6.01

0.03

3,023.0000

103.11

0.03

2,969.0000

101.27

0.03

1,666.0000

56.81

0.03

2,971.0000

101.31

0.03

2,985.0000

101.75

0.03

339.0000

11.55

0.03

2,974.0000

101.32

0.03

2,984.0000

101.61

0.03

2,990.0000

101.77

0.03

339.0000

11.54

0.03

2,979.0000

101.31

0.03

1,670.0000

56.78

0.03

1,516.0000

51.54

0.03

2,979.0000

101.28

0.03

3,072.0000

104.41

0.03

339.0000

11.52

0.03

21,583.0000

733.33

0.03

2,982.0000

101.31

0.03

2,984.0000

101.34

0.03

2,986.0000

101.37

0.03

179.0000

6.08

0.03

2,996.0000

101.70

0.03

35,000.0000

1,187.90

0.03

1,493.0000

50.67

0.03

593.0000

20.13

0.03

340.0000

11.54

0.03

2,987.0000

101.33

0.03

2,990.0000

101.37

0.03

3,184.0000

107.94

0.03

2,997.0000

101.57

0.03

341.0000

11.56

0.03

1,196.0000

40.53

0.03

27,657.0000

937.02

0.03

3,001.0000

101.67

0.03

3,010.0000

101.95

0.03

3,933.0000

133.12

0.03

341.0000

11.54

0.03

31,920.0000

1,080.08

0.03

912.0000

30.84

0.03

464.0000

15.69

0.03

363.0000

12.28

0.03

200.0000

6.76

0.03

341.0000

11.52

0.03

17,860.0000

603.47

0.03

21,909.0000

740.02

0.03

178.0000

6.01

0.03

17,860.0000

602.74

0.03

341.0000

11.51

0.03

178.0000

6.00

0.03

20,837.0000

702.56

0.03

2,157.0000

72.72

0.03

17,860.0000

602.01

0.03

2,542.0000

85.67

0.03

343.0000

11.56

0.03

1,091.0000

36.74

0.03

21,784.0000

733.40

0.03

17,860.0000

601.27

0.03

9,751.0000

328.19

0.03

12,289.0000

413.57

0.03

343.0000

11.54

0.03

164.0000

5.52

0.03

7,745.0000

260.43

0.03

17,860.0000

600.54

0.03

20,717.0000

696.59

0.03

3,375.0000

113.47

0.03

12,971.0000

436.10

0.03

164.0000

5.51

0.03

3,375.0000

113.43

0.03

164.0000

5.51

0.03

31,140.0000

1,046.52

0.03

3,375.0000

113.41

0.03

543.0000

18.24

0.03

17,860.0000

599.99

0.03

164.0000

5.51

0.03

3,375.0000

113.36

0.03

179.0000

6.01

0.03

20,622.0000

692.57

0.03

343.0000

11.52

0.03

17,674.0000

593.39

0.03

17,860.0000

599.61

0.03

5,531.0000

185.68

0.03

18,158.0000

609.55

0.03

164.0000

5.51

0.03

3,375.0000

113.29

0.03

179.0000

6.01

0.03

164.0000

5.50

0.03

21,235.0000

712.50

0.03

343.0000

11.51

0.03

9,172.0000

307.73

0.03

31,776.0000

1,065.99

0.03

15,533.0000

521.04

0.03

3,375.0000

113.21

0.03

179.0000

6.00

0.03

165.0000

5.53

0.03

344.0000

11.53

0.03

912.0000

30.57

0.03

17,860.0000

598.70

0.03

165.0000

5.53

0.03

180.0000

6.03

0.03

50,119.0000

1,679.74

0.03

16,068.0000

538.50

0.03

151.0000

5.06

0.03

316.0000

10.59

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

7,514.0000

251.76

0.03

151.0000

5.06

0.03

496.0000

16.62

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

3,589.0000

120.23

0.03

151.0000

5.06

0.03

105,096.0000

3,520.51

0.03

151.0000

5.06

0.03

496.0000

16.61

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

331.0000

11.09

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

316.0000

10.58

0.03

29,278.0000

980.43

0.03

46,312.0000

1,550.80

0.03

52,523.0000

1,758.73

0.03

331.0000

11.08

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

1,048.0000

35.09

0.03

496.0000

16.61

0.03

151.0000

5.06

0.03

2,918.0000

97.69

0.03

151.0000

5.06

0.03

331.0000

11.08

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

496.0000

16.60

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

18,191.0000

608.82

0.03

14,226.0000

476.10

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

496.0000

16.60

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

331.0000

11.08

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

23,547.0000

787.81

0.03

496.0000

16.59

0.03

4,091.0000

136.86

0.03

151.0000

5.05

0.03

50,631.0000

1,693.76

0.03

331.0000

11.07

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

496.0000

16.59

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

331.0000

11.07

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

496.0000

16.59

0.03

9,247.0000

309.20

0.03

7,442.0000

248.84

0.04

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.05

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

316.0000

10.56

0.03

1,048.0000

35.01

0.03

151.0000

5.04

0.03

657.0000

21.95

0.03

331.0000

11.06

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

496.0000

16.57

0.03

3,884.0000

129.72

0.03

18,011.0000

601.53

0.03

151.0000

5.04

0.03

331.0000

11.05

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

496.0000

16.56

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

2,490.0000

83.14

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

496.0000

16.56

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

331.0000

11.05

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

18,011.0000

601.15

0.03

496.0000

16.55

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

331.0000

11.05

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

3,884.0000

129.61

0.03

496.0000

16.55

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

331.0000

11.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

496.0000

16.55

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

25,000.0000

833.90

0.03

20,444.0000

681.91

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

496.0000

16.54

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

331.0000

11.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

345.0000

11.50

0.03

180.0000

6.00

0.03

345.0000

11.50

0.03

181.0000

6.03

0.03

17,860.0000

595.27

0.03

347.0000

11.56

0.03

181.0000

6.03

0.03

347.0000

11.56

0.03

181.0000

6.03

0.03

28,750.0000

957.81

0.03

347.0000

11.56

0.03

181.0000

6.03

0.03

1,066.0000

35.50

0.03

6,633.0000

220.89

0.03

181.0000

6.03

0.03

22,250.0000

740.86

0.03

3,541.0000

117.90

0.03

722.0000

24.04

0.03

29,642.0000

986.87

0.03

3,722.0000

123.90

0.03

17,860.0000

594.51

0.03

3,375.0000

112.33

0.03

166.0000

5.52

0.03

855,481.0000

28,466.99

0.03

166.0000

5.52

0.03

3,375.0000

112.29

0.03

29,967.0000

996.97

0.03

17,860.0000

594.15

0.03

3,375.0000

112.27

0.03

2,846.0000

94.67

0.03

166.0000

5.52

0.03

3,556.0000

118.24

0.03

166.0000

5.52

0.03

17,860.0000

593.77

0.03

3,375.0000

112.20

0.03

347.0000

11.53

0.03

27,500.0000

914.02

0.03

3,375.0000

112.17

0.03

3,541.0000

117.67

0.03

2,157.0000

71.68

0.03

912.0000

30.31

0.03

3,556.0000

118.16

0.03

166.0000

5.52

0.03

13,683.0000

454.55

0.03

3,375.0000

112.11

0.03

347.0000

11.53

0.03

3,541.0000

117.59

0.03

17,860.0000

593.08

0.03

3,556.0000

118.07

0.03

24,627.0000

817.69

0.03

3,541.0000

117.56

0.03

7,523.0000

249.75

0.03

3,722.0000

123.54

0.03

166.0000

5.51

0.03

18,643.0000

618.57

0.03

40,166.0000

1,332.59

0.03

3,375.0000

111.96

0.03

347.0000

11.51

0.03

17,860.0000

592.24

0.03

181.0000

6.00

0.03

483.0000

16.01

0.03

9,260.0000

306.88

0.03

17,860.0000

591.84

0.03

3,375.0000

111.84

0.03

182.0000

6.03

0.03

3,375.0000

111.78

0.03

349.0000

11.56

0.03

50,701.0000

1,679.07

0.03

1,881,700.0000

62,314.38

0.03

3,375.0000

111.70

0.03

182.0000

6.02

0.03

2,156.0000

71.35

0.03

3,375.0000

111.68

0.03

21,235.0000

702.56

0.03

912.0000

30.17

0.03

3,375.0000

111.65

0.03

500.0000

16.54

0.03

3,375.0000

111.62

0.03

349.0000

11.54

0.03

17,860.0000

590.49

0.03

3,375.0000

111.58

0.03

40,895.0000

1,351.87

0.03

907.0000

29.98

0.03

3,375.0000

111.55

0.03

182.0000

6.01

0.03

3,375.0000

111.53

0.03

17,860.0000

590.13

0.03

3,375.0000

111.49

0.03

349.0000

11.53

0.03

17,860.0000

589.76

0.03

1,908.0000

62.98

0.03

20,890.0000

689.39

0.03

10,699.0000

353.07

0.03

659.0000

21.75

0.03

26,663.0000

879.80

0.03

17,860.0000

589.02

0.03

349.0000

11.51

0.03

183.0000

6.03

0.03

17,860.0000

588.29

0.03

45,381.0000

1,494.71

0.03

912.0000

30.04

0.03

351.0000

11.56

0.03

183.0000

6.02

0.03

807.0000

26.55

0.03

661.0000

21.74

0.03

1,573.0000

51.73

0.03

351.0000

11.54

0.03

2,995.0000

98.47

0.03

39,598.0000

1,301.86

0.03

21,450.0000

704.93

0.03

183.0000

6.01

0.03

9,411.0000

309.09

0.03

32,484.0000

1,066.84

0.03

351.0000

11.52

0.03

1,017.0000

33.38

0.03

183.0000

6.00

0.03

800.0000

26.24

0.03

1,770,967.0000

58,073.55

0.03

2,420.0000

79.35

0.03

352.0000

11.54

0.03

875.0000

28.68

0.03

70,595.0000

2,312.97

0.03

353.0000

11.56

0.03

200.0000

6.54

0.03

353.0000

11.54

0.03

3,595.0000

117.38

0.03

1,265.0000

41.29

0.03

9,411.0000

307.15

0.03

70,896.0000

2,312.98

0.03

767.0000

25.02

0.03

200.0000

6.52

0.03

185.0000

6.03

0.03

71,015.0000

2,312.96

0.03

185.0000

6.02

0.03

1,737.0000

56.45

0.03

185.0000

6.01

0.03

912.0000

29.63

0.03

185.0000

6.00

0.03

462.0000

14.97

0.03

386.0000

12.51

0.03

71,474.0000

2,312.97

0.03

186.0000

6.02

0.03

912.0000

29.50

0.03

1,000.0000

32.32

0.03

200.0000

6.46

0.03

71,649.0000

2,312.97

0.03

1,000.0000

32.26

0.03

187.0000

6.03

0.03

392.0000

12.64

0.03

2,481.0000

79.98

0.03

200.0000

6.44

0.03

912.0000

29.36

0.03

156.0000

5.02

0.03

187.0000

6.01

0.03

200.0000

6.42

0.03

37,197.0000

1,193.99

0.03

222.0000

7.12

0.03

188.0000

6.03

0.03

912.0000

29.23

0.03

3,124.0000

99.98

0.03

1,562.0000

49.99

0.03

513.0000

16.42

0.03

188.0000

6.01

0.03

203.0000

6.49

0.03

912.0000

29.10

0.03

200.0000

6.38

0.03

189.0000

6.02

0.03

942.0000

30.01

0.03

500,200.0000

15,906.36

0.03

189.0000

6.01

0.03

912.0000

28.96

0.03

166.0000

5.27

0.03

166.0000

5.27

0.03

200.0000

6.34

0.03

190.0000

6.02

0.03

158.0000

5.00

0.03

912.0000

28.83

0.03

200.0000

6.32

0.03

334.0000

10.55

0.03

190.0000

6.00

0.03

167.0000

5.27

0.03

167.0000

5.26

0.03

200.0000

6.30

0.03

191.0000

6.01

0.03

912.0000

28.69

0.03

200.0000

6.28

0.03

192.0000

6.03

0.03

912.0000

28.56

0.03

200.0000

6.26

0.03

192.0000

6.01

0.03

393.0000

12.26

0.03

7,346.0000

228.97

0.03

912.0000

28.42

0.03

193.0000

6.00

0.03

200.0000

6.22

0.03

912.0000

28.29

0.03

194.0000

6.02

0.03

1,613.0000

50.00

0.03

688.0000

21.33

0.03

1,163.0000

36.02

0.03

195.0000

6.03

0.03

200.0000

6.18

0.03

222.0000

6.85

0.03

500,200.0000

15,406.16

0.03

17,121.0000

526.35

0.03

196.0000

6.02

0.03

200.0000

6.14

0.03

200.0000

6.12

0.03

153,024.0000

4,675.65

0.03

197.0000

6.01

0.03

200.0000

6.10

0.03

756.0000

23.04

0.03

1,643.0000

49.98

0.03

200.0000

6.08

0.03

200.0000

6.06

0.03

166.0000

5.02

0.03

200.0000

6.04

0.03

456.0000

13.76

0.03

200.0000

6.03

0.03

200.0000

6.02

0.03

728.0000

21.89

0.03

3,332.0000

99.99

0.03

90,095.0000

2,702.85

0.03

673.0000

20.19

0.03

1,515.0000

45.43

0.03

673.0000

20.18

0.03

1,442.0000

43.21

0.03

201.0000

6.02

0.03

172.0000

5.15

0.03

1,003.0000

30.00

0.03

203.0000

6.05

0.03

202.0000

6.01

0.03

169.0000

5.02

0.03

1,683.0000

49.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

203.0000

6.00

0.03

405.0000

11.93

0.03

205.0000

6.02

0.03

175.0000

5.09

0.03

345.0000

10.01

0.03

2,094.0000

60.38

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

19,242.0000

538.78

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

3,616.0000

99.98

0.03

200.0000

5.50

0.03

5,494.0000

149.99

0.03

3,699.0000

99.87

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

763.0000

19.99

0.03

12,280.0000

320.99

0.03

2,511.0000

65.29

0.03

3,886.0000

99.99

0.03

267.0000

6.85

0.03

7,886.0000

199.99

0.03

797,812.0000

20,025.08

0.03

15,651.0000

391.28

0.02

209.0000

5.08

0.02

489.0000

11.82

0.02

290.0000

6.97

0.02

3,583.0000

85.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

505.0000

11.98

0.02

1,057.0000

24.99

0.02

2,548.0000

59.98

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

2,608.0000

59.98

0.02

19,829.0000

450.00

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

44,444.0000

999.99

0.02

89,094.0000

1,999.98

0.02

74,496.0000

1,650.83

0.02

166,454.0000

3,661.99

0.02

544.0000

11.90

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

2,879.0000

60.46

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

4,770.0000

99.98

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

300.0000

6.13

0.02

10,015.0000

201.29

0.02

299.0000

6.01

0.02

299.0000

6.01

0.02

598.0000

12.01

0.02

598.0000

12.01

0.02

897.0000

18.00

0.02

299.0000

6.00

0.02

299.0000

6.00

0.02

598.0000

12.00

0.02

300.0000

6.02

0.02

600.0000

12.04

0.02

1,200.0000

24.08

0.02

300.0000

6.02

0.02

600.0000

12.04

0.02

300.0000

6.02

0.02

600.0000

12.03

0.02

300.0000

6.02

0.02

300.0000

6.02

0.02

600.0000

12.03

0.02

300.0000

6.02

0.02

900.0000

18.04

0.02

900.0000

18.04

0.02

600.0000

12.03

0.02

1,500.0000

30.06

0.02

600.0000

12.02

0.02

2,100.0000

42.08

0.02

900.0000

18.03

0.02

1,500.0000

30.05

0.02

300.0000

6.01

0.02

900.0000

18.03

0.02

300.0000

6.01

0.02

300.0000

6.01

0.02

600.0000

12.02

0.02

900.0000

18.02

0.02

600.0000

12.02

0.02

900.0000

18.02

0.02

600.0000

12.01

0.02

300.0000

6.01

0.02

600.0000

12.01

0.02

900.0000

18.02

0.02

300.0000

6.01

0.02

300.0000

6.00

0.02

300.0000

6.00

0.02

300.0000

6.00

0.02

300.0000

6.00

0.02

300.0000

6.00

0.02

300.0000

6.00

0.02

600.0000

12.00

0.02

1,200.0000

24.01

0.02

2,700.0000

54.02

0.02

900.0000

18.00

0.02

1,200.0000

24.00

0.02

2,100.0000

42.01

0.02

600.0000

12.00

0.02

261,501.0000

5,230.02

0.02

301.0000

6.02

0.02

301.0000

6.02

0.02

301.0000

6.02

0.02

301.0000

6.02

0.02

301.0000

6.02

0.02

903.0000

18.05

0.02

1,806.0000

36.10

0.02

301.0000

6.02

0.02

903.0000

18.05

0.02

602.0000

12.03

0.02

602.0000

12.03

0.02

1,204.0000

24.06

0.02

301.0000

6.01

0.02

602.0000

12.02

0.02

301.0000

6.01

0.02

301.0000

6.01

0.02

602.0000

12.02

0.02

301.0000

6.01

0.02

602.0000

12.02

0.02

301.0000

6.01

0.02

1,505.0000

30.03

0.02

2,408.0000

48.05

0.02

2,107.0000

42.04

0.02

301.0000

6.00

0.02

301.0000

6.00

0.02

602.0000

12.01

0.02

903.0000

18.01

0.02

602.0000

12.00

0.02

602.0000

12.00

0.02

302.0000

6.02

0.02

302.0000

6.02

0.02

302.0000

6.02

0.02

302.0000

6.01

0.02

302.0000

6.00

0.02

302.0000

6.00

0.02

302.0000

6.00

0.02

302.0000

6.00

Recent Trades

Price

Size

Time

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

694.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

249.0000

23:51:05

0.0334

742.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

991.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

942.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

843.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

991.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

480.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

180.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

165.0000

23:51:05

0.0334

3,489.0000

23:51:05

0.0334

180.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

180.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

77.0000

23:51:05

0.0334

165.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

151.0000

23:51:05

0.0334

2,553.0000

23:51:05

0.0334

9,004.0000

23:51:06

0.0334

17,400.0000

23:51:13

0.0334

10,100.0000

23:51:15

0.0334

3,733.0000

23:51:44

0.0334

3,733.0000

23:51:44

0.0334

3,733.0000

23:51:44

0.0334

180.0000

23:51:44

0.0334

3,733.0000

23:51:44

0.0334

151.0000

23:51:44

0.0334

3,733.0000

23:51:44

0.0334

151.0000

23:51:44

0.0334

7,353.0000

23:51:44

0.0334

3,733.0000

23:52:26

0.0334

3,977.0000

23:52:26

0.0334

83.0000

23:52:31

0.0334

180.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

180.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

165.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

180.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

180.0000

23:52:31

0.0334

165.0000

23:52:31

0.0334

151.0000

23:52:31

0.0334

17,860.0000

23:52:40

0.0334

151.0000

23:52:40

0.0334

151.0000

23:52:40

0.0334

151.0000

23:52:40

0.0334

151.0000

23:52:40

0.0334

151.0000

23:52:50

0.0334

151.0000

23:52:50

0.0334

180.0000

23:52:50

0.0334

151.0000

23:52:50

0.0334

151.0000

23:52:50

0.0334

9,486.0000

23:52:50

Login to View your open Positions

Login Now