English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.86
6.1030
389.74
63.85
6.1980
395.74
63.84
0.1990
12.70
63.83
0.5820
37.15
63.82
0.7790
49.72
63.81
0.8300
52.96
63.80
55.3120
3,528.91
63.79
0.5240
33.43
63.78
1.1940
76.15
63.77
13.9620
890.36
63.76
3.7200
237.19
63.75
0.6770
43.16
63.74
0.2840
18.10
63.73
2.4550
156.46
63.72
500.8060
31,911.36
63.71
1.4470
92.19
63.70
19.8920
1,267.12
63.69
1.1050
70.38
63.68
0.1640
10.44
63.67
0.3050
19.42
63.66
2.8010
178.31
63.65
4.3660
277.90
63.64
0.8420
53.58
63.63
100.2050
6,376.04
63.62
1.6160
102.81
63.61
0.0920
5.85
63.60
4.9620
315.58
63.58
10.8750
691.43
63.57
1.7480
111.12
63.56
52.9640
3,366.39
63.54
0.5550
35.26
63.53
1.7430
110.73
63.52
0.2310
14.67
63.51
2.4900
158.14
63.50
237.3680
15,072.87
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.3160
20.06
63.46
2.6880
170.58
63.45
0.4340
27.54
63.44
3.0980
196.54
63.42
0.9530
60.44
63.41
0.0880
5.58
63.40
60.4170
3,830.44
63.39
1.0570
67.00
63.38
0.4240
26.87
63.37
1.0170
64.45
63.35
1.2380
78.43
63.34
0.1030
6.52
63.33
1.3460
85.24
63.32
13.9540
883.57
63.31
5.3660
339.72
63.30
4.5870
290.36
63.29
0.3160
20.00
63.28
20.0000
1,265.60
63.26
1.2180
77.05
63.25
2.5250
159.71
63.24
1.2810
81.01
63.23
1.1310
71.51
63.21
0.1890
11.95
63.20
5.0310
317.96
63.19
3.4990
221.10
63.18
9.9860
630.92
63.17
12.9870
820.39
63.16
11.1660
705.24
63.15
0.3590
22.67
63.14
0.5240
33.09
63.12
0.1050
6.63
63.10
0.1820
11.48
63.09
0.2100
13.25
63.08
1.3130
82.82
63.07
0.8950
56.45
63.06
1.1100
70.00
63.05
9.2320
582.08
63.04
0.1200
7.56
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
404.6320
25,491.82
62.99
3.0430
191.68
62.98
1.1600
73.06
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
0.2580
16.24
62.94
1.8440
116.06
62.93
1.2700
79.92
62.92
0.1590
10.00
62.91
2.7380
172.25
62.90
229.4600
14,433.03
62.89
1.2440
78.24
62.88
23.8620
1,500.44
62.85
0.8720
54.81
62.84
0.4420
27.78
62.83
3.0580
192.13
62.82
3.0240
189.97
62.81
0.3690
23.18
62.80
5.4380
341.51
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
6.5250
409.51
62.75
1.9520
122.49
62.74
0.2130
13.36
62.73
1.0950
68.69
62.72
0.4770
29.92
62.71
1.2120
76.00
62.70
1.7580
110.23
62.67
1.1160
69.94
62.66
0.2920
18.30
62.65
0.5720
35.84
62.64
1.0740
67.28
62.63
1.1330
70.96
62.62
3.4760
217.67
62.61
0.2100
13.15
62.60
2.6650
166.83
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
6.1030
381.86
62.56
0.2480
15.51
62.55
1.4630
91.51
62.54
2.9090
181.93
62.53
0.1930
12.07
62.52
0.3450
21.57
62.51
4.0970
256.10
62.50
35.9230
2,245.19
62.49
2.6400
164.97
62.48
0.1050
6.56
62.47
0.8650
54.04
62.46
4.2710
266.77
62.45
5.1990
324.68
62.44
13.9720
872.41
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
27.8980
1,740.84
62.39
20.1400
1,256.53
62.38
10.1290
631.85
62.37
2.1480
133.97
62.36
0.9480
59.12
62.35
973.2390
60,681.45
62.33
2.7480
171.28
62.32
0.3480
21.69
62.31
0.3910
24.36
62.30
13.6390
849.71
62.29
1.0150
63.22
62.28
2.0200
125.81
62.27
0.8950
55.73
62.25
3.5200
219.12
62.22
5.7800
359.63
62.21
0.0920
5.72
62.20
53.6330
3,335.97
62.19
0.9700
60.32
62.18
0.7490
46.57
62.17
4.0880
254.15
62.16
2.8070
174.48
62.15
0.0920
5.72
62.14
1.2250
76.12
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
1.3900
86.33
62.10
8.1720
507.48
62.09
1.2010
74.57
62.08
0.4510
28.00
62.07
3.4830
216.19
62.06
0.5940
36.86
62.05
0.9420
58.45
62.04
5.3310
330.74
62.02
4.1090
254.84
62.01
60.1190
3,727.98
62.00
476.7920
29,561.10
61.99
18.3180
1,135.53
61.98
0.1810
11.22
61.96
0.2870
17.78
61.93
1.9070
118.10
61.92
1.4640
90.65
61.90
50.2710
3,111.77
61.89
30.8390
1,908.63
61.88
2.0900
129.33
61.87
0.5940
36.75
61.86
0.6160
38.11
61.85
8.1370
503.27
61.84
0.8850
54.73
61.83
0.6890
42.60
61.82
1.3050
80.68
61.81
5.5600
343.66
61.80
19.8010
1,223.70
61.79
36.3730
2,247.49
61.78
0.1860
11.49
61.77
0.2320
14.33
61.76
0.0980
6.05
61.75
2.4140
149.06
61.74
2.2800
140.77
61.73
2.9640
182.97
61.72
0.2710
16.73
61.71
0.9260
57.14
61.70
20.2290
1,248.13
61.69
20.5560
1,268.10
61.68
5.2960
326.66
61.67
5.2380
323.03
61.66
1.2790
78.86
61.65
0.8690
53.57
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
1.1600
71.48
61.61
0.2160
13.31
61.60
2.0300
125.05
61.59
127.0320
7,823.90
61.58
5.0260
309.50
61.57
1.3920
85.71
61.56
15.3140
942.73
61.55
2.3730
146.06
61.54
0.1050
6.46
61.53
1.0320
63.50
61.52
20.1930
1,242.27
61.51
3.6830
226.54
61.50
274.0360
16,853.21
61.49
0.9730
59.83
61.48
1.7610
108.27
61.47
0.7150
43.95
61.46
0.2080
12.78
61.45
0.4530
27.84
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
2.3680
145.44
61.41
0.5790
35.56
61.40
53.7810
3,302.15
61.39
7.5890
465.89
61.38
2.5950
159.28
61.37
13.9490
856.05
61.36
3.0950
189.91
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
9.2460
567.06
61.32
1.6120
98.85
61.31
1.6210
99.38
61.30
2.3760
145.65
61.29
1.1660
71.46
61.28
0.1900
11.64
61.27
1.7690
108.39
61.26
0.8150
49.93
61.25
12.6140
772.61
61.24
97.9750
5,999.99
61.23
19.8460
1,215.17
61.22
1.8090
110.75
61.21
0.9780
59.86
61.20
4.3680
267.32
61.19
0.5060
30.96
61.18
3.4940
213.76
61.17
2.4050
147.11
61.16
0.1100
6.73
61.15
5.4370
332.47
61.14
1.1300
69.09
61.13
14.5750
890.97
61.12
6.0240
368.19
61.11
1.0000
61.11
61.10
15.6880
958.54
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
6.3750
389.13
61.03
4.1890
255.65
61.02
2.4250
147.97
61.00
945.7430
57,690.32
60.99
0.0920
5.61
60.98
1.2550
76.53
60.97
3.8520
234.86
60.96
0.0990
6.04
60.95
0.6700
40.84
60.94
2.4870
151.56
60.93
0.2340
14.26
60.92
0.1100
6.70
60.91
103.2080
6,286.40
60.90
35.0590
2,135.09
60.89
0.1230
7.49
60.88
8.8040
535.99
60.87
1.5310
93.19
60.86
1.0130
61.65
60.85
0.6040
36.75
60.84
7.1530
435.19
60.83
4.0250
244.84
60.82
4.9400
300.45
60.81
0.0900
5.47
60.80
20.7020
1,258.68
60.79
10.7900
655.92
60.78
0.5550
33.73
60.77
0.7540
45.82
60.76
0.8230
50.01
60.75
6.8760
417.72
60.74
6.2110
377.26
60.73
0.2550
15.49
60.72
1.2080
73.35
60.71
0.3250
19.73
60.70
20.8690
1,266.75
60.69
19.4660
1,181.39
60.68
1.2570
76.27
60.67
1.0840
65.77
60.66
40.5200
2,457.94
60.65
12.4310
753.94
60.64
0.5670
34.38
60.63
3.1140
188.80
60.62
16.5190
1,001.38
60.61
3.3760
204.62
60.60
2.0230
122.59
60.59
1.4290
86.58
60.58
0.4630
28.05
60.57
5.4630
330.89
60.56
0.5320
32.22
60.55
3.9550
239.48
60.53
3.4180
206.89
60.52
3.7900
229.37
60.51
26.0210
1,574.53
60.50
193.9140
11,731.80
60.49
0.7220
43.67
60.48
0.4690
28.37
60.46
0.1880
11.37
60.45
0.5060
30.59
60.43
0.1840
11.12
60.42
0.9430
56.98
60.41
0.6350
38.36
60.40
24.1540
1,458.90
60.39
8.2550
498.52
60.38
6.7850
409.68
60.36
0.3570
21.55
60.35
1.0950
66.08
60.34
0.1280
7.72
60.33
0.7320
44.16
60.32
1.6570
99.95
60.31
1.6740
100.96
60.30
12.4320
749.65
60.29
0.1100
6.63
60.28
2.3130
139.43
60.27
14.2440
858.49
60.26
2.9640
178.61
60.25
0.4750
28.62
60.24
0.9300
56.02
60.23
0.4110
24.75
60.22
0.1860
11.20
60.20
14.8590
894.51
60.19
0.2540
15.29
60.18
2.6650
160.38
60.17
0.4730
28.46
60.16
0.2200
13.24
60.15
13.9270
837.71
60.14
0.8250
49.62
60.12
1.0770
64.75
60.11
0.7830
47.07
60.10
38.3690
2,305.98
60.08
0.1000
6.01
60.07
1.6630
99.90
60.06
346.6710
20,821.06
60.05
15.5740
935.22
60.04
0.3820
22.94
60.03
5.9180
355.26
60.02
0.1430
8.58
60.01
0.0930
5.58
60.00
335.0210
20,101.26
59.99
1,003.8350
60,220.06
59.98
0.5340
32.03
59.97
1.0410
62.43
59.96
0.6340
38.01
59.95
0.5980
35.85
59.93
0.3750
22.47
59.92
1.7700
106.06
59.91
0.7850
47.03
59.90
60.9720
3,652.22
59.89
100.0000
5,989.00
59.88
1.1100
66.47
59.87
1.1410
68.31
59.86
0.5120
30.65
59.85
17.7170
1,060.36
59.84
2.2660
135.60
59.83
0.4730
28.30
59.82
0.5580
33.38
59.80
12.4260
743.07
59.79
1.5790
94.41
59.78
0.1840
11.00
59.77
0.2100
12.55
59.76
0.2640
15.78
59.75
0.1640
9.80
59.74
1.8470
110.34
59.73
0.4420
26.40
59.72
3.0000
179.16
59.71
18.2500
1,089.71
59.70
8.1980
489.42
59.69
0.2300
13.73
59.68
1.9840
118.41
59.67
0.2510
14.98
59.66
10.2520
611.63
59.65
0.7880
47.00
59.64
1.8570
110.75
59.63
0.1040
6.20
59.62
3.2460
193.53
59.61
0.6330
37.73
59.60
5.4600
325.42
59.59
106.5320
6,348.24
59.58
2.0710
123.39
59.57
4.2120
250.91
59.56
4.0830
243.18
59.55
1.1110
66.16
59.54
2.9640
176.48
59.53
3.6260
215.86
59.52
3.3600
199.99
59.51
0.9990
59.45
59.50
29.2320
1,739.30
59.49
0.2650
15.76
59.48
7.7970
463.77
59.47
0.4860
28.90
59.46
2.6210
155.84
59.45
6.6940
397.96
59.44
2.9920
177.84
59.43
15.3180
910.35
59.42
0.5830
34.64
59.41
0.2850
16.93
59.40
10.0880
599.23
59.39
0.3980
23.64
59.38
3.8070
226.06
59.37
1.8830
111.79
59.36
2.4160
143.41
59.35
2.6810
159.12
59.34
2.4840
147.40
59.33
2.3080
136.93
59.32
3.4170
202.70
59.30
14.2970
847.81
59.29
0.2380
14.11
59.28
4.3680
258.94
59.27
0.3550
21.04
59.26
3.0740
182.17
59.25
2.5130
148.90
59.24
2.6550
157.28
59.23
2.0630
122.19
59.22
2.3540
139.40
59.21
0.3050
18.06
59.20
68.7260
4,068.58
59.19
1.9640
116.25
59.18
2.5630
151.68
59.17
11.0720
655.13
59.16
5.4540
322.66
59.15
0.8000
47.32
59.14
1.9750
116.80
59.13
2.5710
152.02
59.12
1.5370
90.87
59.11
15.7640
931.81
59.10
5.6330
332.91
59.09
18.6400
1,101.44
59.08
0.4800
28.36
59.07
0.4890
28.89
59.06
1.9950
117.82
59.05
0.6730
39.74
59.04
2.1500
126.94
59.03
1,713.7450
101,162.37
59.02
2.7920
164.78
59.01
14.3670
847.80
59.00
39.0840
2,305.96
58.99
1.8680
110.19
58.98
0.1730
10.20
58.97
12.8340
756.82
58.96
2.6350
155.36
58.95
0.2720
16.03
58.94
0.4030
23.75
58.93
34.1940
2,015.05
58.92
22.4060
1,320.16
58.91
29.7740
1,753.99
58.90
3.4450
202.91
58.89
0.1730
10.19
58.88
0.6940
40.86
58.87
28.0990
1,654.19
58.86
2.1850
128.61
58.85
34.9480
2,056.69
58.84
17.0180
1,001.34
58.83
14.3400
843.62
58.82
1.5620
91.88
58.81
74.6930
4,392.70
58.80
46.4350
2,730.38
58.79
136.3430
8,015.60
58.78
106.9730
6,287.87
58.77
42.8000
2,515.36
58.76
12.8730
756.42
58.75
64.0970
3,765.70
58.74
32.3810
1,902.06
58.73
270.4220
15,881.88
58.72
389.2170
22,854.82
58.71
100.6650
5,910.04
58.70
203.4470
11,942.34
58.69
308.7560
18,120.89
58.68
371.4180
21,794.81
58.67
99.8250
5,856.73
58.66
42.6720
2,503.14
58.65
44.4870
2,609.16
58.64
362.8750
21,278.99
58.63
1,128.8280
66,183.19
58.62
625.0470
36,640.26
58.61
355.3750
20,828.53
58.60
377.0750
22,096.60
58.59
381.2970
22,340.19
58.58
712.0610
41,712.53
58.57
720.6370
42,207.71
58.56
330.4720
19,352.44
58.55
243.9490
14,283.21
58.54
191.1350
11,189.04
58.53
243.1310
14,230.46
58.52
99.0530
5,796.58
55.48
58.51
64.2870
3,761.43
58.50
153.3110
8,968.69
58.49
173.4300
10,143.92
58.48
284.4090
16,632.24
58.47
89.3480
5,224.18
58.46
111.1220
6,496.19
58.45
96.3180
5,629.79
58.44
95.1610
5,561.21
58.43
195.7780
11,439.31
58.42
119.1750
6,962.20
58.41
127.7470
7,461.70
58.40
92.7220
5,414.96
58.39
16.9670
990.70
58.38
33.2220
1,939.50
58.37
138.0230
8,056.40
58.36
230.0620
13,426.42
58.35
20.4870
1,195.42
58.34
27.5840
1,609.25
58.33
207.8480
12,123.77
58.32
43.1510
2,516.57
58.31
75.9890
4,430.92
58.30
67.4060
3,929.77
58.29
47.9650
2,795.88
58.28
33.0090
1,923.76
58.27
31.7330
1,849.08
58.26
89.2040
5,197.03
58.25
196.1230
11,424.16
58.24
38.9290
2,267.22
58.23
59.7480
3,479.13
58.22
43.6560
2,541.65
58.21
19.8100
1,153.14
58.20
74.0180
4,307.85
58.19
26.3240
1,531.79
58.18
20.8150
1,211.02
58.17
89.3320
5,196.44
58.16
6.4820
376.99
58.15
36.4050
2,116.95
58.14
0.5640
32.79
58.13
0.2700
15.70
58.12
20.8340
1,210.87
58.11
949.7710
55,191.19
58.10
38.4930
2,236.44
58.09
1,404.7510
81,601.99
58.08
122.3740
7,107.48
58.07
6.9740
404.98
58.06
16.0480
931.75
58.05
2,057.3050
119,426.56
58.04
1.9810
114.98
58.03
1.7430
101.15
58.02
1.4070
81.63
58.01
3.5620
206.63
58.00
551.0450
31,960.61
57.99
1,711.4720
99,248.26
57.98
3.2800
190.17
57.97
3.8650
224.05
57.96
1.9330
112.04
57.95
42.0270
2,435.46
57.94
29.0230
1,681.59
57.93
1.6520
95.70
57.92
2.7110
157.02
57.91
1.7120
99.14
57.90
54.2920
3,143.51
57.89
11.6820
676.27
57.88
0.5170
29.92
57.87
0.5110
29.57
57.86
49.0070
2,835.55
57.85
36.9820
2,139.41
57.84
5.7460
332.35
57.83
93.5410
5,409.48
57.82
2.0410
118.01
57.81
2.9620
171.23
57.80
332.6700
19,228.33
57.79
0.3440
19.88
57.78
18.6270
1,076.27
57.77
38.8180
2,242.52
57.76
0.8660
50.02
57.75
65.5250
3,784.07
57.74
0.1880
10.86
57.73
0.0960
5.54
57.72
3.2390
186.96
57.71
0.4030
23.26
57.70
105.5610
6,090.87
57.69
3.1750
183.17
57.68
64.9210
3,744.64
57.67
5.1870
299.13
57.66
1.8220
105.06
57.65
935.9600
53,958.09
57.64
2.2240
128.19
57.63
286.3550
16,502.64
57.62
1.3980
80.55
57.61
1.3060
75.24
57.60
399.7670
23,026.58
57.59
61.9610
3,568.33
57.58
112.4550
6,475.16
57.57
123.9270
7,134.48
57.56
7.5000
431.70
57.55
50.1460
2,885.90
57.54
2.4270
139.65
57.53
2.1050
121.10
57.52
1.6250
93.47
57.51
1.7770
102.20
57.50
770.6190
44,310.59
57.49
0.4420
25.41
57.48
0.6770
38.91
57.47
1.0380
59.65
57.46
0.0960
5.52
57.45
99.8060
5,733.85
57.44
0.4240
24.35
57.43
0.5860
33.65
57.42
1.4940
85.79
57.41
2.0540
117.92
57.40
103.1820
5,922.65
57.39
10.6690
612.29
57.38
10.3400
593.31
57.37
14.2540
817.75
57.36
3.0910
177.30
57.35
81.0790
4,649.88
57.34
1.7670
101.32
57.33
64.0470
3,671.81
57.32
17.4150
998.23
57.31
3.0310
173.71
57.30
96.5000
5,529.45
57.29
6.1030
349.64
57.28
6.3680
364.76
57.27
0.3730
21.36
57.25
182.8630
10,468.91
57.24
1.5890
90.95
57.23
1.4030
80.29
57.22
100.2650
5,737.16
57.21
5.7430
328.56
57.20
153.7700
8,795.64
57.19
0.2700
15.44
57.18
2.5080
143.41
57.17
4.7230
270.01
57.15
121.3240
6,933.67
57.14
0.2220
12.69
57.13
60.9020
3,479.33
57.12
0.3830
21.88
57.11
3.3610
191.95
57.10
310.4740
17,728.07
57.08
1.8580
106.05
57.07
0.3890
22.20
57.06
2.2760
129.87
57.05
214.5650
12,240.93
57.04
0.2360
13.46
57.03
5.9300
338.19
57.02
2.8980
165.24
57.01
58.1070
3,312.68
57.00
655.9010
37,386.36
56.99
3.2720
186.47
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
4.8260
274.89
56.95
138.4620
7,885.41
56.94
3.0680
174.69
56.93
0.3770
21.46
56.91
1.3540
77.06
56.90
142.7390
8,121.85
56.89
0.7030
39.99
56.88
1.3550
77.07
56.87
7.4800
425.39
56.86
0.2940
16.72
56.85
4.1990
238.71
56.84
0.2100
11.94
56.83
2.0360
115.71
56.82
7.8310
444.96
56.81
6.9960
397.44
56.80
171.6920
9,752.11
56.78
3.1320
177.83
56.77
3.3210
188.53
56.76
1.5720
89.23
56.75
4.7030
266.90
56.74
5.4320
308.21
56.73
1.5290
86.74
56.72
0.3230
18.32
56.71
1.8070
102.47
56.70
23.0050
1,304.38
56.69
1.6960
96.15
56.68
2.2130
125.43
56.67
0.3520
19.95
56.66
2.7140
153.78
56.65
0.9860
55.86
56.64
26.6330
1,508.49
56.63
2.1810
123.51
56.62
3.9820
225.46
56.61
3.6310
205.55
56.60
41.0950
2,325.98
56.59
0.6030
34.12
56.57
13.9720
790.40
56.56
1.4850
83.99
56.55
10.5250
595.19
56.54
4.0820
230.80
56.53
0.2200
12.44
56.52
1.4410
81.45
56.51
4.7360
267.63
56.50
6,935.7050
391,867.33
56.48
3.3960
191.81
56.47
5.1740
292.18
56.46
11.9340
673.79
56.45
4.4600
251.77
56.44
1.5620
88.16
56.43
0.7860
44.35
56.42
0.6750
38.08
56.41
1.5360
86.65
56.40
14.6570
826.65
56.39
0.7660
43.19
56.38
0.2670
15.05
56.37
0.9700
54.68
56.36
383.1840
21,596.25
56.35
2.5170
141.83
56.34
2.1010
118.37
56.33
2.1930
123.53
56.32
71.6340
4,034.43
56.30
4.9480
278.57
56.29
0.5930
33.38
56.28
0.6650
37.43
56.27
1.3480
75.85
56.26
3.3230
186.95
56.25
0.5230
29.42
56.24
0.5330
29.98
56.23
4.4600
250.79
56.22
767.9780
43,175.72
56.21
2.9450
165.54
56.20
1,043.6310
58,652.06
56.19
19.3680
1,088.29
56.18
3.6290
203.88
56.17
14.5260
815.93
56.16
2.8050
157.53
56.15
17.7780
998.23
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.5740
144.45
56.10
1,017.8500
57,101.39
56.09
0.9670
54.24
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.5070
28.42
56.05
8.0730
452.49
56.02
2.6000
145.65
56.01
63.5480
3,559.32
56.00
996.4190
55,799.46
55.99
3.5410
198.26
55.98
8.4670
473.98
55.97
0.4930
27.59
55.96
1.5490
86.68
55.95
0.1120
6.27
55.94
0.2130
11.92
55.93
0.5050
28.24
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
68.5720
3,833.17
55.88
6.9520
388.48
55.87
12.5310
700.11
55.86
29.0050
1,620.22
55.85
0.5700
31.83
55.84
2.8930
161.55
55.83
8.4450
471.48
55.82
2.0630
115.16
55.81
1.5910
88.79
55.80
134.7330
7,518.10
55.79
0.3560
19.86
55.78
31.3680
1,749.71
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
297.7230
16,598.06
55.74
1.5550
86.68
55.72
0.3990
22.23
55.71
0.2220
12.37
55.70
220.2150
12,265.98
55.69
1.2970
72.23
55.68
6.2270
346.72
55.67
0.5670
31.56
55.66
0.6570
36.57
55.65
13.6140
757.62
55.64
0.2110
11.74
55.63
0.7320
40.72
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
29.2520
1,626.41
55.59
0.2490
13.84
55.57
6.2860
349.31
55.56
2.2410
124.51
55.55
19.3790
1,076.50
55.54
20.2900
1,126.91
55.53
1.9110
106.12
55.52
0.1090
6.05
55.50
352.8660
19,584.06
55.48
1.3590
75.40
55.47
1.2650
70.17
55.46
3.7620
208.64
55.45
0.7580
42.03
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
1.4500
80.36
55.41
3.4300
190.06
55.40
17.7730
984.62
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
0.2450
13.55
55.30
39.0420
2,159.02
55.29
0.3670
20.29
55.28
3.4390
190.11
55.27
4.9850
275.52
55.26
5.6990
314.93
55.25
15.3340
847.20
55.24
0.2830
15.63
55.23
1.1110
61.36
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
42.8070
2,362.95
55.19
0.3100
17.11
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
23.6290
1,303.38
55.15
359.9110
19,849.09
55.14
1.6230
89.49
55.13
3.0750
169.52
55.12
28.0020
1,543.47
55.11
54.7840
3,019.15
55.10
206.6580
11,386.86
55.09
0.9620
53.00
55.08
1.5920
87.69
55.07
0.1380
7.60
55.06
0.6820
37.55
55.05
1.0250
56.43
55.04
22.6840
1,248.53
55.03
12.8110
704.99
55.02
1.8980
104.43
55.01
24.7160
1,359.63
55.00
3,827.9630
210,537.97
54.99
6.1120
336.10
54.98
0.1160
6.38
54.97
1.0900
59.92
54.96
19.2010
1,055.29
54.95
210.0940
11,544.67
54.94
3.5140
193.06
54.93
0.7610
41.80
54.92
0.4730
25.98
54.91
0.4910
26.96
54.90
43.6550
2,396.66
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
3.9380
216.04
54.85
4.2340
232.23
54.83
3.6070
197.77
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
477.0910
26,144.59
54.79
0.2920
16.00
54.77
0.1920
10.52
54.76
3.4330
187.99
54.75
2.4190
132.44
54.74
4.7590
260.51
54.73
1.8640
102.02
54.72
3.1290
171.22
54.71
2.0370
111.44
54.70
69.1990
3,785.19
54.69
3.1060
169.87
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.8890
48.58
54.64
2.3890
130.53
54.63
14.3870
785.96
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
226.1500
12,347.79
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.3980
294.46
54.54
0.0930
5.07
54.53
1.0930
59.60
54.52
9.3240
508.34
54.51
44.7510
2,439.38
54.50
895.1440
48,785.35
54.49
3.6270
197.64
54.48
3.6050
196.40
54.47
0.5520
30.07
54.46
2.1810
118.78
54.45
13.0870
712.59
54.44
0.3420
18.62
54.41
3.4680
188.69
54.40
116.7380
6,350.55
54.39
2.1190
115.25
54.38
0.4610
25.07
54.37
1.7380
94.50
54.36
70.9280
3,855.65
54.35
0.2190
11.90
54.34
4.3370
235.67
54.33
0.7510
40.80
54.32
2.9810
161.93
54.31
6.1230
332.54
54.30
17.3040
939.61
54.28
2.4730
134.23
54.27
7.6510
415.22
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.1110
60.24
54.21
3.7970
205.84
54.20
73.9570
4,008.47
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
3.6060
195.34
54.16
1.6210
87.79
54.15
4.5430
246.00
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.2030
65.11
54.11
0.2320
12.55
54.10
22.6530
1,225.53
54.09
0.4110
22.23
54.08
1.7210
93.07
54.07
0.2100
11.35
54.04
2.7400
148.07
54.03
3.0670
165.71
54.02
0.1550
8.37
54.01
1.4070
75.99
54.00
1,802.2340
97,320.64
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
12.0340
648.99
53.92
2.1450
115.66
53.91
0.4340
23.40
53.90
39.1650
2,110.99
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
4.8090
258.96
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
5.6270
302.79
53.80
18.1500
976.47
53.78
1.3800
74.22
53.77
0.1200
6.45
53.76
0.2420
13.01
53.75
19.3200
1,038.45
53.74
2.6690
143.43
53.73
1.4080
75.65
53.71
2.0290
108.98
53.70
38.6320
2,074.54
53.68
1.3340
71.61
53.67
0.9120
48.95
53.66
5.8840
315.74
53.65
10.7840
578.56
53.64
0.1900
10.19
53.63
0.1560
8.37
53.62
6.4460
345.63
53.61
0.2320
12.44
53.60
29.0150
1,555.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
0.6600
35.34
53.54
2.9500
157.94
53.53
2.3650
126.60
53.52
0.0940
5.03
53.51
0.5690
30.45
53.50
201.3810
10,773.88
53.49
0.1000
5.35
53.47
2.3050
123.25
53.46
5.2380
280.02
53.45
3.8920
208.03
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
1.8970
101.34
53.41
0.0990
5.29
53.40
11.0340
589.22
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
1.1060
59.01
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.5730
1,789.44
53.29
0.2960
15.77
53.28
0.0990
5.27
53.27
0.4420
23.55
53.25
2.1030
111.98
53.24
0.9360
49.83
53.23
20.8500
1,109.85
53.22
28.6230
1,523.32
53.21
1.1870
63.16
53.20
58.5220
3,113.37
53.18
0.1050
5.58
53.16
1.9210
102.12
53.15
1.4180
75.37
53.14
0.3980
21.15
Recent Trades
Price
Size
Time
58.5300
5.8410
23:52:44
58.5300
0.1630
23:52:44
58.5300
5.2000
23:52:44
58.5300
0.0880
23:52:44
58.5300
1.1790
23:52:44
58.5300
7.3170
23:52:44
58.5300
4.4390
23:52:44
58.5300
6.6300
23:52:44
58.5300
6.6300
23:52:44
58.5300
4.0000
23:52:44
58.5300
0.0900
23:52:44
58.5300
0.0880
23:52:44
58.5300
0.0900
23:52:44
58.5300
0.0880
23:52:44
58.5300
1.3340
23:52:44
58.5300
0.1450
23:52:44
58.5200
2.7540
23:52:45
58.5200
0.1690
23:52:46
58.5200
2.7450
23:52:51
58.5200
0.4930
23:52:52
58.5300
3.3020
23:52:52
58.5300
1.8230
23:52:52
58.5300
0.1360
23:52:58
58.5300
0.0900
23:53:00
58.5300
0.0880
23:53:00
58.5300
0.0900
23:53:00
58.5300
0.0880
23:53:00
58.5300
0.0880
23:53:00
58.5300
0.0900
23:53:00
58.5300
0.0880
23:53:00
58.5400
5.0680
23:53:00
58.5400
6.6300
23:53:00
58.5400
0.6770
23:53:00
58.5400
0.1030
23:53:00
58.5400
0.0860
23:53:00
58.5400
0.1290
23:53:00
58.5400
0.0870
23:53:00
58.5400
0.0940
23:53:00
58.5400
0.0880
23:53:00
58.5400
5.3660
23:53:00
58.5400
4.8950
23:53:00
58.5400
0.0860
23:53:00
58.5400
0.0880
23:53:00
58.5400
6.6870
23:53:00
58.5400
6.6300
23:53:00
58.5400
6.6300
23:53:00
58.5400
9.6710
23:53:00
58.5400
6.6300
23:53:00
58.5400
0.0880
23:53:05
58.5400
0.0880
23:53:05
58.5400
0.0900
23:53:05
58.5400
0.0900
23:53:05
58.5400
0.0880
23:53:05
58.5400
2.5370
23:53:05
58.5400
0.1190
23:53:07
58.5400
0.3410
23:53:11
58.5400
1.0030
23:53:14
58.5400
0.0880
23:53:14
58.5400
3.4350
23:53:14
58.5300
3.4930
23:53:18
58.5300
0.4290
23:53:18
58.5400
0.3410
23:53:19
58.5400
0.1350
23:53:19
58.5300
16.4330
23:53:21
58.5300
4.7150
23:53:21
58.5300
18.1930
23:53:21
58.5300
0.0900
23:53:21
58.5300
0.0900
23:53:21
58.5300
14.5270
23:53:21
58.5300
0.1000
23:53:21
58.5300
0.0880
23:53:21
58.5300
0.7640
23:53:21
58.5300
7.6090
23:53:21
58.5300
0.1710
23:53:21
58.5300
5.0020
23:53:21
58.5300
3.0000
23:53:21
58.5300
0.7620
23:53:21
58.5300
0.2470
23:53:21
58.5300
0.0900
23:53:21
58.5300
0.1000
23:53:21
58.5300
0.0900
23:53:21
58.5300
0.0900
23:53:21
58.5200
4.0000
23:53:21
58.5200
10.1940
23:53:21
58.5200
14.5290
23:53:21
58.5200
0.0860
23:53:21
58.5200
0.0880
23:53:21
58.5200
3.0750
23:53:21
58.5200
0.3410
23:53:21
58.5200
0.0870
23:53:21
58.5200
0.0880
23:53:21
58.5200
0.1290
23:53:21
58.5200
0.0900
23:53:21
58.5200
0.0900
23:53:21
58.5200
0.0880
23:53:21
58.5200
0.0900
23:53:21
58.5100
1.7060
23:53:22
58.5100
5.8800
23:53:27
58.5100
0.0880
23:53:27
58.5100
11.4950
23:53:27