ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0410

-4.891%

Open 0.04314000

Low 0.04002000

High 0.04355000

Vol 218,882,580

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

124.0000

6.62

0.05

97.0000

5.18

0.05

1,152.0000

61.47

0.05

400.0000

21.34

0.05

994.0000

52.99

0.05

1,303.0000

69.45

0.05

1,675.0000

89.24

0.05

97.0000

5.17

0.05

861.0000

45.83

0.05

7,977.0000

424.22

0.05

861.0000

45.77

0.05

4,186.0000

222.36

0.05

948.0000

50.35

0.05

2,141.0000

113.69

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

4,803.0000

254.80

0.05

57,511.0000

3,049.23

0.05

174,515.0000

9,249.30

0.05

550.0000

29.14

0.05

246.0000

13.03

0.05

4,385.0000

231.88

0.05

794.0000

41.96

0.05

309.0000

16.33

0.05

124.0000

6.55

0.05

4,186.0000

221.10

0.05

2,190.0000

115.65

0.05

8,240.0000

435.07

0.05

399.0000

21.06

0.05

163.0000

8.60

0.05

254.0000

13.39

0.05

137.0000

7.21

0.05

3,860.0000

203.04

0.05

652.0000

34.28

0.05

1,440.0000

75.70

0.05

124.0000

6.52

0.05

2,281.0000

119.84

0.05

109.0000

5.73

0.05

4,186.0000

219.81

0.05

11,686.0000

613.52

0.05

256.0000

13.44

0.05

256.0000

13.43

0.05

571.0000

29.95

0.05

861.0000

45.16

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

214.0000

11.21

0.05

225.0000

11.78

0.05

2,223.0000

116.35

0.05

2,046.0000

107.01

0.05

124.0000

6.48

0.05

1,013.0000

52.93

0.05

109.0000

5.69

0.05

4,467.0000

233.22

0.05

2,661.0000

138.90

0.05

353.0000

18.42

0.05

3,639.0000

189.77

0.05

2,159.0000

112.53

0.05

1,683.0000

87.68

0.05

654.0000

34.02

0.05

419,865.0000

21,832.98

0.05

414,932.0000

21,572.31

0.05

2,221.0000

115.45

0.05

2,526.0000

131.28

0.05

114.0000

5.92

0.05

4,403.0000

228.56

0.05

16,616.0000

862.37

0.05

3,997.0000

207.36

0.05

1,460.0000

75.72

0.05

412.0000

21.36

0.05

578.0000

29.95

0.05

25,000.0000

1,294.50

0.05

1,755.0000

90.82

0.05

773.0000

40.00

0.05

124.0000

6.41

0.05

3,465.0000

179.11

0.05

1,150.0000

59.41

0.05

254.0000

13.11

0.05

1,466.0000

75.67

0.05

4,186.0000

216.04

0.05

6,846.0000

353.25

0.05

652.0000

33.63

0.05

252.0000

12.99

0.05

125.0000

6.44

0.05

776.0000

39.97

0.05

1,523,717.0000

78,471.43

0.05

2,931.0000

150.86

0.05

777.0000

39.96

0.05

304.0000

15.63

0.05

1,473.0000

75.70

0.05

584.0000

29.99

0.05

134.0000

6.88

0.05

4,186.0000

214.78

0.05

7,517.0000

385.55

0.05

12,388.0000

635.13

0.05

390.0000

19.99

0.05

3,495.0000

179.08

0.05

254.0000

13.01

0.05

3,998.0000

204.70

0.05

586.0000

29.99

0.05

678.0000

34.69

0.05

3,659.0000

187.16

0.05

124.0000

6.34

0.05

418.0000

21.36

0.05

254.0000

12.98

0.05

4,636.0000

236.48

0.05

672,916.0000

34,318.72

0.05

164.0000

8.36

0.05

309.0000

15.75

0.05

1,487.0000

75.70

0.05

1,254.0000

63.80

0.05

255.0000

12.97

0.05

124.0000

6.31

0.05

3,526.0000

179.09

0.05

1,774.0000

90.05

0.05

4,186.0000

212.31

0.05

243.0000

12.32

0.05

16,693.0000

846.00

0.05

1,494.0000

75.70

0.05

1,214.0000

61.48

0.05

163.0000

8.25

0.05

124.0000

6.27

0.05

847.0000

42.82

0.05

2,572.0000

130.01

0.05

633.0000

31.99

0.05

257.0000

12.98

0.05

17,686.0000

893.14

0.05

593.0000

29.93

0.05

1,501.0000

75.71

0.05

244.0000

12.30

0.05

4,186.0000

211.06

0.05

169.0000

8.52

0.05

533.0000

26.85

0.05

397.0000

20.00

0.05

66,191.0000

3,332.72

0.05

3,558.0000

179.11

0.05

596.0000

30.00

0.05

20,000.0000

1,006.00

0.05

124.0000

6.24

0.05

126.0000

6.33

0.05

28,784.0000

1,444.96

0.05

259.0000

13.00

0.05

6,180.0000

309.80

0.05

1,062.0000

53.21

0.05

282.0000

14.12

0.05

399.0000

19.97

0.05

223.0000

11.16

0.05

254.0000

12.71

0.05

124.0000

6.20

0.05

720,358.0000

36,017.90

0.05

175.0000

8.75

0.05

500.0000

24.99

0.05

1,515.0000

75.69

0.05

1,100.0000

54.95

0.05

600.0000

29.96

0.05

200.0000

9.99

0.05

4,467.0000

222.90

0.05

3,590.0000

179.11

0.05

1,115.0000

55.61

0.05

478.0000

23.83

0.05

4,186.0000

208.63

0.05

680,499.0000

33,888.85

0.05

510.0000

25.39

0.05

126.0000

6.27

0.05

1,646.0000

81.86

0.05

30,181.0000

1,500.00

0.05

985.0000

48.92

0.05

20,000.0000

992.80

0.05

31,879.0000

1,582.15

0.05

403.0000

19.99

0.05

1,131.0000

56.10

0.05

1,837.0000

91.06

0.05

302.0000

14.97

0.05

4,349.0000

215.49

0.05

263.0000

13.03

0.05

1,375.0000

68.08

0.05

25,392.0000

1,256.90

0.05

1,530.0000

75.72

0.05

109.0000

5.39

0.05

3,416.0000

168.92

0.05

3,622.0000

179.07

0.05

1,219.0000

60.22

0.05

1,000.0000

49.38

0.05

1,246.0000

61.47

0.05

20,000.0000

986.40

0.05

861.0000

42.46

0.05

310.0000

15.28

0.05

405.0000

19.96

0.05

4,186.0000

206.24

0.05

3,755.0000

184.93

0.05

406.0000

19.98

0.05

6,176.0000

303.86

0.05

373.0000

18.35

0.05

124.0000

6.10

0.05

132,223.0000

6,492.15

0.05

22,578.0000

1,106.77

0.05

1,544.0000

75.67

0.05

309,879.0000

15,184.07

0.05

4,109.0000

201.30

0.05

4,186.0000

205.03

0.05

5,692.0000

278.74

0.05

7,844.0000

384.04

0.05

300.0000

14.69

0.05

408.0000

19.97

0.05

11,615.0000

567.97

0.05

7,350.0000

359.27

0.05

266.0000

13.00

0.05

126.0000

6.15

0.05

429,876.0000

20,977.95

0.05

1,552.0000

75.71

0.05

2,603.0000

126.90

0.05

1,966.0000

95.78

0.05

5,122.0000

249.49

0.05

4,186.0000

203.86

0.05

211.0000

10.27

0.05

44,922.0000

2,184.56

0.05

129.0000

6.27

0.05

293.0000

14.24

0.05

5,517.0000

267.80

0.05

6,244.0000

303.02

0.05

1,696.0000

82.26

0.05

254.0000

12.31

0.05

5,692.0000

275.83

0.05

4,186.0000

202.69

0.05

19,900.0000

962.96

0.05

126.0000

6.10

0.05

272.0000

13.15

0.05

124.0000

5.99

0.05

2,239.0000

108.17

0.05

1,567.0000

75.69

0.05

5,000.0000

241.40

0.05

856.0000

41.31

0.05

2,371.0000

114.40

0.05

2,484.0000

119.83

0.05

398.0000

19.19

0.05

23,929.0000

1,152.42

0.05

4,186.0000

201.51

0.05

10,660.0000

512.75

0.05

4,140.0000

199.05

0.05

2,641.0000

126.95

0.05

1,575.0000

75.69

0.05

1,280.0000

61.50

0.05

124.0000

5.96

0.05

77,838.0000

3,736.22

0.05

109.0000

5.23

0.05

254.0000

12.18

0.05

217.0000

10.40

0.05

326.0000

15.63

0.05

2,193.0000

105.04

0.05

21,370.0000

1,023.41

0.05

4,186.0000

200.34

0.05

1,712.0000

81.88

0.05

1,307.0000

62.47

0.05

65,903.0000

3,148.19

0.05

985.0000

47.03

0.05

3,760.0000

179.09

0.05

1,591.0000

75.72

0.05

4,635.0000

220.53

0.05

273.0000

12.99

0.05

163.0000

7.75

0.05

68,672.0000

3,261.92

0.05

126.0000

5.98

0.05

378.0000

17.94

0.05

129.0000

6.12

0.05

613.0000

29.06

0.05

22,219.0000

1,052.96

0.05

2,260.0000

107.08

0.05

92,031.0000

4,359.51

0.05

1,599.0000

75.71

0.05

10,881.0000

515.00

0.05

26,788.0000

1,267.34

0.05

1,754.0000

82.96

0.05

20,833.0000

985.19

0.05

154.0000

7.28

0.05

274.0000

12.95

0.05

21,170.0000

999.22

0.05

124.0000

5.85

0.05

3,796.0000

179.10

0.05

3,167.0000

149.23

0.05

1,607.0000

75.71

0.05

284.0000

13.38

0.05

6,252.0000

294.22

0.05

129.0000

6.07

0.05

126.0000

5.93

0.05

4,186.0000

196.87

0.05

271,715.0000

12,770.61

0.05

254.0000

11.93

0.05

1,787.0000

83.92

0.05

2,641.0000

123.97

0.05

277.0000

13.00

0.05

579.0000

27.16

0.05

2,015.0000

94.50

0.05

1,615.0000

75.71

0.05

2,243.0000

105.08

0.05

1,674.0000

78.41

0.05

1,313.0000

61.46

0.05

1,502.0000

70.29

0.05

8,797.0000

411.61

0.05

4,186.0000

195.74

0.05

3,833.0000

179.12

0.05

203.0000

9.47

0.05

4,092.0000

190.93

0.05

12,504.0000

583.19

0.05

124.0000

5.78

0.05

279.0000

13.01

0.05

126.0000

5.87

0.05

39,875.0000

1,858.18

0.05

163.0000

7.59

0.05

967.0000

44.98

0.05

105,832.0000

4,921.19

0.05

4,186.0000

194.61

0.05

254.0000

11.81

0.05

2,257.0000

104.86

0.05

336.0000

15.61

0.05

1,631.0000

75.68

0.05

44,481.0000

2,063.03

0.05

2,641.0000

122.46

0.05

124.0000

5.75

0.05

281.0000

13.01

0.05

18,491.0000

856.13

0.05

3,870.0000

179.10

0.05

129.0000

5.97

0.05

462.0000

21.36

0.05

4,186.0000

193.48

0.05

169.0000

7.81

0.05

861.0000

39.76

0.05

1,766.0000

81.54

0.05

475.0000

21.88

0.05

2,515.0000

115.84

0.05

279,037.0000

12,838.49

0.05

87,632.0000

4,031.07

0.05

498.0000

22.89

0.05

15,067.0000

692.33

0.05

1,648.0000

75.69

0.05

4,487.0000

205.95

0.05

292.0000

13.40

0.05

786.0000

36.06

0.05

3,908.0000

179.10

0.05

57,223.0000

2,621.96

0.05

2,641.0000

120.98

0.05

659.0000

30.18

0.05

124.0000

5.68

0.05

219.0000

10.02

0.05

126.0000

5.76

0.05

660.0000

30.18

0.05

5,843.0000

266.97

0.05

43,188.0000

1,972.83

0.05

661.0000

30.17

0.05

7,020.0000

320.25

0.05

1,517.0000

69.18

0.05

163.0000

7.43

0.05

727.0000

33.14

0.05

662.0000

30.17

0.05

696.0000

31.71

0.05

299.0000

13.62

0.05

662.0000

30.15

0.05

254.0000

11.56

0.05

4,565.0000

207.71

0.05

1,148.0000

52.20

0.05

664.0000

30.19

0.05

5,740.0000

260.88

0.05

664.0000

30.17

0.05

9,946.0000

451.85

0.05

4,186.0000

190.13

0.05

1,557.0000

70.69

0.05

4,354.0000

197.58

0.05

665.0000

30.17

0.05

92,505.0000

4,195.10

0.05

30,605.0000

1,387.32

0.05

126.0000

5.71

0.05

61,566.0000

2,788.94

0.05

666.0000

30.16

0.05

1,360.0000

61.57

0.05

10,881.0000

492.47

0.05

99,160.0000

4,486.99

0.05

144,286.0000

6,526.06

0.05

1,798.0000

81.31

0.05

99,902.0000

4,516.57

0.05

8,717.0000

394.01

0.05

789.0000

35.65

0.05

190.0000

8.58

0.05

99,915.0000

4,512.16

0.05

2,213.0000

99.92

0.05

798.0000

36.00

0.05

288.0000

12.98

0.05

1,925.0000

86.76

0.05

254.0000

11.44

0.05

102,022.0000

4,590.99

0.04

121.0000

5.44

0.04

2,376.0000

106.87

0.04

2,070.0000

93.09

0.04

475.0000

21.35

0.04

124.0000

5.57

0.04

3,987.0000

179.10

0.04

4,186.0000

187.95

0.04

82,450.0000

3,701.18

0.04

80,763.0000

3,623.03

0.04

231,187.0000

10,357.18

0.04

2,695.0000

120.71

0.04

24,986.0000

1,118.87

0.04

23,732.0000

1,062.48

0.04

1,692.0000

75.70

0.04

25,041.0000

1,120.08

0.04

129.0000

5.77

0.04

12,474.0000

557.71

0.04

2,641.0000

118.00

0.04

274.0000

12.24

0.04

287.0000

12.81

0.04

4,322.0000

192.93

0.04

31,973.0000

1,426.32

0.04

2,587.0000

115.38

0.04

11,135.0000

496.29

0.04

25,066.0000

1,115.44

0.04

1,157.0000

51.47

0.04

126.0000

5.60

0.04

4,320.0000

192.11

0.04

4,299.0000

191.00

0.04

1,384.0000

61.48

0.04

2,601.0000

115.48

0.04

4,186.0000

185.77

0.04

124.0000

5.50

0.04

263.0000

11.66

0.04

129.0000

5.72

0.04

265.0000

11.74

0.04

482.0000

21.35

0.04

35,170.0000

1,557.33

0.04

19,414.0000

859.46

0.04

125.0000

5.53

0.04

121.0000

5.35

0.04

1,887.0000

83.39

0.04

294.0000

12.99

0.04

125.0000

5.52

0.04

4,186.0000

184.73

0.04

2,641.0000

116.52

0.04

254.0000

11.20

0.04

125.0000

5.51

0.04

124.0000

5.47

0.04

6,900.0000

304.15

0.04

131.0000

5.77

0.04

471.0000

20.75

0.04

125.0000

5.51

0.04

1,719.0000

75.69

0.04

4,068.0000

179.07

0.04

121.0000

5.33

0.04

18,213.0000

801.37

0.04

11,535.0000

507.42

0.04

2,198.0000

96.67

0.04

92,839.0000

4,081.20

0.04

11,579.0000

508.90

0.04

12,488.0000

548.72

0.04

46,493.0000

2,042.44

0.04

299.0000

13.13

0.04

173.0000

7.59

0.04

70,978.0000

3,115.22

0.04

22,930.0000

1,006.17

0.04

4,186.0000

183.64

0.04

27,929.0000

1,224.97

0.04

23,158.0000

1,015.25

0.04

861.0000

37.74

0.04

173.0000

7.58

0.04

46,349.0000

2,030.55

0.04

12,033.0000

527.05

0.04

9,363.0000

410.01

0.04

173.0000

7.57

0.04

58,706.0000

2,569.56

0.04

174.0000

7.61

0.04

124,106.0000

5,428.40

0.04

58,020.0000

2,537.21

0.04

10,015.0000

437.86

0.04

126.0000

5.51

0.04

46,478.0000

2,031.09

0.04

8,830.0000

385.78

0.04

300.0000

13.10

0.04

22,127.0000

966.29

0.04

52,747.0000

2,302.93

0.04

507.0000

22.13

0.04

10,723.0000

467.95

0.04

22,776.0000

993.72

0.04

18,661.0000

813.99

0.04

89,302.0000

3,894.46

0.04

2,948.0000

128.53

0.04

14,928.0000

650.71

0.04

14,527.0000

633.09

0.04

126,395.0000

5,507.03

0.04

87,652.0000

3,818.12

0.04

11,085.0000

482.75

0.04

110,898.0000

4,828.50

0.04

207,236.0000

9,020.98

0.04

180,224.0000

7,843.35

0.04

157,531.0000

6,854.17

0.04

108,212.0000

4,707.22

0.04

33,244.0000

1,445.78

0.04

72,687.0000

3,160.43

0.04

110,087.0000

4,785.48

0.04

47,406.0000

2,060.26

0.04

20,381.0000

885.55

0.04

10,163.0000

441.48

0.04

8,664.0000

376.28

0.04

11,224.0000

487.35

0.04

0.04

127.0000

5.51

0.04

3,620.0000

157.11

0.04

20,815.0000

903.16

0.04

28,133.0000

1,220.41

0.04

68,645.0000

2,977.13

0.04

45,825.0000

1,986.97

0.04

51,837.0000

2,247.13

0.04

161,665.0000

7,006.56

0.04

14,967.0000

648.52

0.04

37,614.0000

1,629.44

0.04

48,922.0000

2,118.81

0.04

21,363.0000

925.02

0.04

26,039.0000

1,127.23

0.04

61,680.0000

2,669.51

0.04

62,839.0000

2,719.04

0.04

2,777.0000

120.13

0.04

48,819.0000

2,111.42

0.04

37,304.0000

1,613.02

0.04

15,794.0000

682.77

0.04

159,450.0000

6,891.43

0.04

2,603.0000

112.48

0.04

14,356.0000

620.18

0.04

24,967.0000

1,078.32

0.04

2,777.0000

119.91

0.04

67,918.0000

2,932.02

0.04

15,379.0000

663.76

0.04

11,213.0000

483.84

0.04

11,479.0000

495.20

0.04

11,014.0000

475.03

0.04

68,962.0000

2,973.64

0.04

28,389.0000

1,223.85

0.04

11,534.0000

497.12

0.04

6,840.0000

294.74

0.04

16,113.0000

694.15

0.04

57,277.0000

2,466.92

0.04

603,132.0000

25,970.86

0.04

2,475.0000

106.55

0.04

32,638.0000

1,404.74

0.04

11,357.0000

488.69

0.04

303.0000

13.04

0.04

35,070.0000

1,508.36

0.04

445,793.0000

19,169.10

0.04

61,595.0000

2,647.97

0.04

8,929.0000

383.77

0.04

8,776.0000

377.10

0.04

21,701.0000

932.27

0.04

94,547.0000

4,060.79

0.04

92,965.0000

3,991.92

0.04

9,065.0000

389.16

0.04

49,113.0000

2,107.93

0.04

12,871.0000

552.17

0.04

20,376.0000

873.93

0.04

28,546.0000

1,224.05

0.04

10,156.0000

435.39

0.04

175.0000

7.50

0.04

8,786.0000

376.48

0.04

11,113.0000

476.08

0.04

16,818.0000

720.31

0.04

21,895.0000

937.54

0.04

80,288.0000

3,437.13

0.04

91,740.0000

3,926.47

0.04

8,764.0000

375.01

0.04

446.0000

19.08

0.04

531.0000

22.71

0.04

354.0000

15.14

0.04

428.0000

18.29

0.04

303.0000

12.94

0.04

403.0000

17.21

0.04

129,161.0000

5,515.17

0.04

124.0000

5.29

0.04

5,368.0000

229.05

0.04

14,193.0000

605.47

0.04

424.0000

18.08

0.04

2,139.0000

91.19

0.04

5,273.0000

224.74

0.04

1,777.0000

75.72

0.04

2,646.0000

112.72

0.04

43,722.0000

1,861.25

0.04

2,349.0000

99.97

0.04

149.0000

6.34

0.04

130.0000

5.53

0.04

12,281.0000

522.19

0.04

84,310.0000

3,583.18

0.04

37,644.0000

1,599.49

0.04

2,388.0000

101.39

0.04

121.0000

5.14

0.04

130,658.0000

5,545.13

0.04

1,928.0000

81.81

0.04

2,641.0000

112.03

0.04

37,715.0000

1,599.49

0.04

124.0000

5.26

0.04

1,131.0000

47.94

0.04

129.0000

5.47

0.04

5,973.0000

253.08

0.04

33,362.0000

1,412.88

0.04

132.0000

5.58

0.04

3,186.0000

134.77

0.04

38,076.0000

1,610.23

0.04

861.0000

36.39

0.04

121.0000

5.11

0.04

4,242.0000

179.10

0.04

710.0000

29.97

0.04

2,369.0000

99.97

0.04

285.0000

12.02

0.04

225.0000

9.49

0.04

133.0000

5.61

0.04

1,458.0000

61.47

0.04

469.0000

19.77

0.04

5,983.0000

252.06

0.04

123.0000

5.18

0.04

42,755.0000

1,799.99

0.04

23,239.0000

977.90

0.04

24,152.0000

1,016.07

0.04

407.0000

17.12

0.04

24,666.0000

1,037.21

0.04

82,846.0000

3,482.85

0.04

23,675.0000

995.06

0.04

983.0000

41.30

0.04

1,128,835.0000

47,411.07

0.04

238.0000

9.99

0.04

163.0000

6.84

0.04

10,000.0000

419.30

0.04

239.0000

10.02

0.04

239.0000

10.02

0.04

1,807.0000

75.70

0.04

4,186.0000

175.31

0.04

2,762.0000

115.62

0.04

627.0000

26.24

0.04

630.0000

26.36

0.04

125.0000

5.23

0.04

548.0000

22.90

0.04

235,327.0000

9,831.96

0.04

4,288.0000

179.11

0.04

1,050.0000

43.85

0.04

700.0000

29.23

0.04

2,883.0000

120.22

0.04

2,718.0000

113.29

0.04

2,364.0000

98.48

0.04

52,219.0000

2,174.40

0.04

966.0000

40.19

0.04

453.0000

18.84

0.04

721.0000

29.96

0.04

697.0000

28.95

0.04

769.0000

31.92

0.04

109,831.0000

4,557.99

0.04

24,102.0000

999.99

0.04

986.0000

40.90

0.04

121.0000

5.02

0.04

467.0000

19.36

0.04

2,016.0000

83.54

0.04

2,082.0000

86.24

0.04

94,461.0000

3,910.69

0.04

93,944.0000

3,887.40

0.04

95,300.0000

3,942.56

0.04

4,335.0000

179.08

0.04

5,062.0000

209.06

0.04

189,578.0000

7,827.68

0.04

126.0000

5.20

0.04

517.0000

21.33

0.04

162.0000

6.68

0.04

773.0000

31.87

0.04

545.0000

22.45

0.04

1,838.0000

75.69

0.04

4,311.0000

177.44

0.04

759.0000

31.22

0.04

2,620.0000

107.71

0.04

3,454.0000

141.96

0.04

163.0000

6.70

0.04

3,723.0000

152.90

0.04

128.0000

5.26

0.04

5,000.0000

205.25

0.04

991,289.0000

40,642.85

0.04

254.0000

10.41

0.04

1,119.0000

45.85

0.04

315.0000

12.90

0.04

1,849.0000

75.70

0.04

146.0000

5.98

0.04

4,186.0000

171.29

0.04

126.0000

5.15

0.04

4,383.0000

179.09

0.04

127.0000

5.19

0.04

305.0000

12.45

0.04

18,551.0000

756.88

0.04

4,166.0000

169.89

0.04

14,035.0000

571.93

0.04

2,641.0000

107.57

0.04

1,859.0000

75.68

0.04

312,482.0000

12,718.02

0.04

4,186.0000

170.33

0.04

317.0000

12.90

0.04

561.0000

22.82

0.04

525.0000

21.35

0.04

592.0000

24.06

0.04

293.0000

11.90

0.04

697.0000

28.30

0.04

393.0000

15.94

0.04

254.0000

10.30

0.04

80,753.0000

3,272.92

0.04

342.0000

13.86

0.04

3,828.0000

155.07

0.04

337.0000

13.65

0.04

1,871.0000

75.72

0.04

4,186.0000

169.32

0.04

148.0000

5.99

0.04

142.0000

5.74

0.04

5,493.0000

221.97

0.04

1,271.0000

51.32

0.04

3,717.0000

149.98

0.04

1,000.0000

40.32

0.04

5,705.0000

229.97

0.04

35,850.0000

1,442.96

0.04

461.0000

18.55

0.04

1,882.0000

75.71

0.04

4,186.0000

168.36

0.04

9,595.0000

385.81

0.04

392,183.0000

15,765.76

0.04

3,236.0000

130.05

0.04

2,641.0000

106.09

0.04

321.0000

12.88

0.04

1,077.0000

43.22

0.04

735.0000

29.49

0.04

500,249.0000

20,059.98

0.04

532.0000

21.33

0.04

220.0000

8.81

0.04

61,636.0000

2,466.06

0.04

1,509,537.0000

60,381.48

0.04

4,186.0000

167.36

0.04

4,482.0000

179.10

0.04

861.0000

34.36

0.04

34,090.0000

1,360.19

0.04

9,213.0000

367.41

0.04

324.0000

12.92

0.04

5,994.0000

238.86

0.04

127,384.0000

5,069.88

0.04

141.0000

5.61

0.04

126.0000

5.01

0.04

4,880.0000

193.98

0.04

254.0000

10.09

0.04

7,022.0000

278.77

0.04

12,285.0000

487.59

0.04

24,036.0000

953.75

0.04

697.0000

27.64

0.04

11,349.0000

449.42

0.04

14,852.0000

587.99

0.04

127.0000

5.02

0.04

1,122.0000

44.36

0.04

9,638.0000

380.99

0.04

4,726.0000

186.77

0.04

4,533.0000

179.10

0.04

17,032.0000

672.76

0.04

163.0000

6.42

0.04

328.0000

12.90

0.04

166.0000

6.53

0.04

250.0000

9.83

0.04

1,272,518.0000

50,009.96

0.04

4,186.0000

164.47

0.04

773.0000

30.36

0.04

3,491.0000

137.06

0.04

200.0000

7.84

0.04

697.0000

27.32

0.04

606.0000

23.72

0.04

861.0000

33.69

0.04

200.0000

7.82

0.04

10,344.0000

404.45

0.04

8,540.0000

333.74

0.04

4,516.0000

176.44

0.04

4,585.0000

179.09

0.04

2,641.0000

103.10

0.04

400.0000

15.60

0.04

185,726.0000

7,243.31

0.04

4,617.0000

179.97

0.04

1,577.0000

61.46

0.04

548.0000

21.35

0.04

25,680.0000

999.98

0.04

19,241.0000

748.86

0.04

3,063.0000

119.15

0.04

13,110.0000

509.85

0.04

4,186.0000

162.58

0.04

860.0000

33.39

0.04

532.0000

20.65

0.04

2,143.0000

83.15

0.04

266.0000

10.31

0.04

1,290.0000

49.99

0.04

2,166.0000

83.89

0.04

697.0000

26.99

0.04

85,034.0000

3,290.82

0.04

303.0000

11.71

0.04

326.0000

12.59

0.04

4,186.0000

161.66

0.04

4,639.0000

179.11

0.04

4,455.0000

171.96

0.04

163.0000

6.29

0.04

569.0000

21.95

0.04

52,452.0000

2,022.02

0.04

4,422.0000

170.29

0.04

18,664.0000

718.56

0.04

254.0000

9.77

0.04

2,641.0000

101.60

0.04

556.0000

21.36

0.04

1,352.0000

51.92

0.04

4,186.0000

160.70

0.04

958.0000

36.75

0.04

861.0000

33.02

0.04

146.0000

5.59

0.04

232.0000

8.89

0.04

337.0000

12.90

0.04

697.0000

26.66

0.04

37,765.0000

1,443.00

0.04

177.0000

6.76

0.04

225.0000

8.59

0.04

261.0000

9.96

0.04

4,186.0000

159.78

0.04

4,695.0000

179.11

0.04

200.0000

7.62

0.04

2,624.0000

99.97

0.04

254.0000

9.67

0.04

339.0000

12.89

0.04

13,559.0000

515.51

0.04

300.0000

11.40

0.04

329,418.0000

12,517.88

0.04

2,143.0000

81.41

0.04

20,791.0000

789.64

0.04

4,213.0000

159.97

0.04

2,783.0000

105.64

0.04

7,083.0000

268.80

0.04

2,981.0000

113.10

0.04

3,350.0000

127.07

0.04

3,167.0000

120.09

0.04

5,887.0000

223.18

0.04

4,537.0000

171.95

0.04

32,359.0000

1,226.08

0.04

3,645.0000

138.07

0.04

3,796.0000

143.75

0.04

4,416.0000

167.19

0.04

3,914.0000

148.14

0.04

4,136.0000

156.51

0.04

4,387.0000

165.96

0.04

4,513.0000

170.68

0.04

4,693.0000

177.44

0.04

18,291.0000

691.40

0.04

5,573.0000

210.60

0.04

4,952.0000

187.09

0.04

5,652.0000

213.48

0.04

5,163.0000

194.95

0.04

5,274.0000

199.09

0.04

58,475.0000

2,206.85

0.04

9,718.0000

366.66

0.04

5,684.0000

214.40

0.04

5,734.0000

216.23

0.04

18,581.0000

700.50

0.04

11,787.0000

444.25

0.04

6,332.0000

238.59

0.04

6,143.0000

231.41

0.04

6,271.0000

236.17

0.04

6,396.0000

240.81

0.04

6,428.0000

241.95

0.04

6,750.0000

254.00

0.04

6,679.0000

251.26

0.04

26,019.0000

978.57

0.04

9,645.0000

362.65

0.04

7,035.0000

264.45

0.04

7,246.0000

272.30

0.04

5,503.0000

206.75

0.04

861.0000

32.34

0.04

344.0000

12.91

0.04

4,186.0000

157.02

0.04

210,973.0000

7,911.49

0.04

2,667.0000

99.99

0.04

293.0000

10.97

0.04

1,188.0000

44.48

0.04

10,695.0000

399.99

0.04

150.0000

5.61

0.04

2,641.0000

98.64

0.04

7,164.0000

267.43

0.04

572.0000

21.35

0.04

4,186.0000

156.14

0.04

254.0000

9.47

0.04

346.0000

12.90

0.04

19,808.0000

737.85

0.04

169.0000

6.29

0.04

10,686.0000

396.98

0.04

4,686.0000

173.76

0.04

3,238.0000

119.97

0.04

1,079.0000

39.97

0.04

512.0000

18.95

0.04

300.0000

11.10

0.04

79,536.0000

2,942.83

0.04

1,523.0000

56.34

0.04

53,150.0000

1,965.49

0.04

1,323.0000

48.91

0.04

3,431.0000

126.81

0.04

254.0000

9.37

0.04

4,186.0000

154.34

0.04

323.0000

11.89

0.04

5,447.0000

200.45

0.04

861.0000

31.67

0.04

351.0000

12.91

0.04

153.0000

5.62

0.04

2,940.0000

107.81

0.04

4,186.0000

153.42

0.04

169.0000

6.19

0.04

27,735.0000

1,012.88

0.04

1,728.0000

63.09

0.04

20,951.0000

764.71

0.04

4,186.0000

152.54

0.04

277.0000

10.09

0.04

4,927.0000

179.10

0.04

206.0000

7.48

0.04

28,233.0000

1,024.29

0.04

356.0000

12.91

0.04

163.0000

5.91

0.04

4,186.0000

151.66

0.04

16,565.0000

599.98

0.04

254.0000

9.18

0.04

3,125.0000

112.81

0.04

790.0000

28.49

0.04

9,546.0000

344.13

0.04

44,795.0000

1,613.96

0.04

31,420.0000

1,131.75

0.04

400.0000

14.40

0.04

72,512.0000

2,610.43

0.04

22,234.0000

799.98

0.04

349,244.0000

12,537.86

0.04

239.0000

8.57

0.04

4,186.0000

149.90

0.04

64,245.0000

2,299.97

0.04

361.0000

12.92

0.04

254.0000

9.08

0.04

2,239.0000

79.95

0.04

140,173.0000

4,999.97

0.04

145.0000

5.16

0.04

4,186.0000

149.02

0.04

28,492.0000

1,012.89

0.04

281.0000

9.99

0.04

1,113.0000

39.52

0.04

2,111.0000

74.94

0.04

563.0000

19.97

0.04

5,052.0000

179.09

0.04

4,355.0000

154.17

0.04

4,238.0000

149.98

0.04

254.0000

8.99

0.04

524.0000

18.50

0.04

684.0000

24.13

0.04

12,313.0000

433.66

0.04

4,754.0000

167.29

0.04

1,000.0000

35.15

0.04

300.0000

10.53

0.04

35,639.0000

1,250.93

0.04

44,905.0000

1,575.27

0.04

368.0000

12.91

0.04

358.0000

12.54

0.04

43,951.0000

1,539.60

0.04

854.0000

29.90

0.04

362,877.0000

12,700.70

0.03

4,186.0000

146.47

0.03

144.0000

5.03

0.03

160.0000

5.59

0.03

286.0000

9.98

0.03

237,898.0000

8,290.75

0.03

371.0000

12.92

0.03

5,169.0000

179.88

0.03

4,186.0000

145.63

0.03

163.0000

5.67

0.03

144.0000

5.01

0.03

33,453.0000

1,160.15

0.03

404.0000

14.00

0.03

373.0000

12.91

0.03

4,186.0000

144.79

0.03

3,161.0000

109.15

0.03

127,320.0000

4,392.54

0.03

18,716.0000

644.39

0.03

2,155,797.0000

74,180.97

0.03

4,186.0000

143.96

0.03

32,595.0000

1,120.62

0.03

376.0000

12.92

0.03

36,108.0000

1,239.95

0.03

146.0000

5.01

0.03

388.0000

13.32

0.03

148.0000

5.08

0.03

254.0000

8.71

0.03

169.0000

5.78

0.03

5,984.0000

204.59

0.03

378.0000

12.90

0.03

852.0000

29.05

0.03

163.0000

5.55

0.03

59,041.0000

2,007.98

0.03

225,146.0000

7,654.96

0.03

4,186.0000

142.28

0.03

254.0000

8.62

0.03

381.0000

12.92

0.03

15,414.0000

522.53

0.03

1,009.0000

34.12

0.03

188,333.0000

6,365.66

0.03

4,186.0000

141.44

0.03

200.0000

6.74

0.03

6,321.0000

212.89

0.03

14,924.0000

502.49

0.03

4,355.0000

146.33

0.03

254.0000

8.53

0.03

256.0000

8.59

Recent Trades

Price

Size

Time

0.0434

173.0000

22:50:22

0.0434

127.0000

22:50:22

0.0434

1,732.0000

22:50:22

0.0434

743.0000

22:50:22

0.0434

410.0000

22:50:22

0.0434

2,032.0000

22:50:22

0.0434

33.0000

22:50:22

0.0434

1,999.0000

22:50:22

0.0434

1,001.0000

22:50:22

0.0434

127.0000

22:50:22

0.0434

25.0000

22:50:22

0.0435

127.0000

22:50:33

0.0435

3,000.0000

22:50:58

0.0435

2,475.0000

22:50:58

0.0435

3,048.0000

22:50:58

0.0435

127.0000

22:51:17

0.0435

173.0000

22:51:17

0.0435

173.0000

22:51:17

0.0435

127.0000

22:51:17

0.0435

173.0000

22:51:17

0.0435

377.0000

22:51:17

0.0435

3,048.0000

22:51:25

0.0435

3,000.0000

22:51:25

0.0435

2,098.0000

22:51:25

0.0435

1,252.0000

22:51:25

0.0435

127.0000

22:51:56

0.0435

127.0000

22:51:56

0.0435

2,039.0000

22:51:56

0.0435

5,107.0000

22:51:56

0.0435

2,475.0000

22:51:56

0.0435

5,124.0000

22:51:56

0.0435

3,000.0000

22:51:56

0.0435

5,749.0000

22:51:56

0.0435

3,527.0000

22:51:56

0.0435

49,321.0000

22:51:56

0.0435

6,299.0000

22:52:25

0.0435

1,784.0000

22:52:44

0.0435

127.0000

22:52:55

0.0435

5,177.0000

22:52:55

0.0435

310.0000

22:52:59

0.0435

310.0000

22:52:59

0.0435

310.0000

22:52:59

0.0435

310.0000

22:52:59

0.0435

127.0000

22:53:02

0.0435

169.0000

22:53:02

0.0435

3,567.0000

22:53:03

0.0435

2,829.0000

22:53:07

0.0435

1,032.0000

22:53:07

0.0435

3,930.0000

22:53:07

0.0435

3,929.0000

22:53:07

0.0435

3,929.0000

22:53:07

0.0435

15,486.0000

22:53:07

0.0435

127.0000

22:53:07

0.0435

127.0000

22:53:07

0.0435

1,825.0000

22:53:07

0.0435

650.0000

22:53:07

0.0435

127.0000

22:53:07

0.0435

173.0000

22:53:07

0.0435

576.0000

22:53:07

0.0435

460.0000

22:53:07

0.0435

460.0000

22:53:07

0.0435

460.0000

22:53:07

0.0435

460.0000

22:53:07

0.0435

127.0000

22:53:18

0.0435

494.0000

22:53:18

0.0435

2,035.0000

22:53:18

0.0435

2,475.0000

22:53:22

0.0435

4,541.0000

22:53:22

0.0435

1,192.0000

22:53:29

0.0434

173.0000

22:53:46

0.0434

5.0000

22:53:46

0.0434

122.0000

22:53:46

0.0434

56.0000

22:53:46

0.0434

2,683.0000

22:54:02

0.0434

127.0000

22:54:02

0.0434

173.0000

22:54:02

0.0434

345.0000

22:54:02

0.0434

645.0000

22:54:02

0.0434

645.0000

22:54:02

0.0434

645.0000

22:54:02

0.0434

195.0000

22:54:02

0.0434

173.0000

22:54:02

0.0434

127.0000

22:54:02

0.0434

150.0000

22:54:02

0.0434

2,475.0000

22:54:02

0.0434

5,514.0000

22:54:02

0.0434

2,030.0000

22:54:02

0.0434

3,047.0000

22:54:05

0.0434

2,475.0000

22:54:09

0.0434

173.0000

22:54:09

0.0434

2,475.0000

22:54:09

0.0434

1,936.0000

22:54:09

0.0434

4,549.0000

22:54:26

0.0434

945.0000

22:54:35

0.0434

944.0000

22:54:35

0.0434

360.0000

22:54:35

0.0434

361.0000

22:54:35

0.0434

810.0000

22:54:35

0.0434

127.0000

22:54:35

0.0434

7.0000

22:54:35

Login to View your open Positions

Login Now