English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.01
41.5000
249.42
6.01
1.5700
9.43
6.01
1.3800
8.29
6.01
14.6000
87.70
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
9,303.4100
55,820.46
6.00
1.6600
9.96
6.00
23.7200
142.20
5.99
489.0000
2,930.58
5.99
422.8700
2,532.99
5.99
3.5700
21.37
5.99
1.6900
10.12
5.99
167.0800
999.97
5.98
1.9700
11.79
5.98
3.6900
22.07
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
7.6700
45.83
5.97
43.3300
258.77
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
93.6900
558.86
5.96
5.4500
32.49
5.96
93.3500
556.37
5.96
1.6700
9.95
5.95
2.5900
15.42
5.95
2.2400
13.33
5.95
1.7000
10.12
5.95
1,207.4600
7,184.39
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
57.0000
338.01
5.93
1.9700
11.68
5.93
2.7700
16.42
5.93
55.5400
329.07
5.92
2.2000
13.03
5.92
82.9500
491.06
5.92
13.1100
77.58
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
1,724.0000
10,190.56
5.91
19.8200
117.14
5.91
1.0000
5.91
5.90
11.7900
69.57
5.90
1,588.4200
9,371.68
5.90
1.5700
9.26
5.90
97.7800
576.61
5.90
115.6000
681.46
5.89
1.9700
11.61
5.89
38.4800
226.65
5.89
41.9400
246.94
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
144.1100
847.37
5.88
0.8600
5.06
5.88
42.7100
251.01
5.88
1.9700
11.58
5.87
92.8400
544.88
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.85
3.6000
21.07
5.85
12,928.5000
75,631.73
5.85
3.1800
18.59
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
9.9800
58.20
5.83
1,161.6400
6,772.36
5.83
2.8200
16.43
5.83
5.4100
31.52
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
6.8800
40.00
5.81
6.4300
37.36
5.81
1.0300
5.98
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
41.9400
243.42
5.80
1,896.7000
11,000.86
5.80
58.9800
342.03
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
17.0700
98.87
5.79
3.0300
17.54
5.79
1.9700
11.40
5.79
173.0800
1,001.27
5.78
1.7500
10.12
5.78
34.7000
200.57
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
12.1100
69.92
5.77
13.6700
78.92
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
6.2300
35.87
5.76
9.0000
51.81
5.76
1.4400
8.29
5.76
1.7800
10.24
5.75
1.9700
11.33
5.75
1,876.6200
10,790.57
5.75
1.7600
10.12
5.75
18.3000
105.13
5.74
1.4000
8.04
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
3.1200
17.90
5.74
38.0000
217.93
5.73
55.5000
318.13
5.73
38.9500
223.22
5.73
4.6000
26.36
5.73
4,202.9200
24,078.53
5.73
118.7000
679.79
5.73
34.3200
196.48
5.72
80.2900
459.26
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
1,444.7800
8,259.81
5.72
4.9700
28.41
5.71
18.8100
107.48
5.71
40.2700
230.02
5.71
303.7800
1,734.58
5.71
6.2200
35.50
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
2,022.5600
11,528.59
5.70
1.9800
11.28
5.70
1.7700
10.08
5.69
69.5800
395.91
5.69
12.4500
70.83
5.69
19.4100
110.40
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
75.3600
428.04
5.68
1.5700
8.91
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
5.5100
31.25
5.67
35.4100
200.77
5.67
23.7000
134.28
5.66
709.1800
4,013.96
5.66
1.4000
7.92
5.65
692.6100
3,913.25
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
2.8300
15.96
5.64
15.6400
88.16
5.64
41.9400
236.37
5.63
1,528.5700
8,608.91
5.63
85.3200
480.35
5.63
1.4000
7.88
5.62
0.9800
5.51
5.62
414.4900
2,329.43
5.62
3.6000
20.22
5.62
243.6200
1,367.93
5.61
137.5800
772.24
5.61
1.4800
8.31
5.61
34.4100
193.04
5.61
105.3500
590.59
5.61
27.4900
154.08
5.60
1,681.6600
9,417.30
5.60
12.4600
69.76
5.60
1.9700
11.03
5.60
29.5000
165.11
5.60
1.0300
5.76
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
4.9700
27.78
5.59
2,561.7500
14,315.06
5.58
1.4600
8.15
5.58
5.4500
30.42
5.58
1.9700
10.99
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
40.0500
223.08
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
8.7100
48.45
5.56
10.9400
60.85
5.56
21.4000
118.98
5.56
5.0900
28.29
5.56
0.9900
5.50
5.56
1.1100
6.17
5.55
41.9400
232.85
5.55
91.6500
508.75
5.55
1,325.1800
7,354.75
5.55
1.1200
6.21
5.55
8.1700
45.32
5.54
1,004.8100
5,570.67
5.54
1.4000
7.76
5.54
656.8600
3,639.00
5.53
5.7500
31.80
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
364.8500
2,013.24
5.52
3.2800
18.10
5.52
184.1500
1,015.77
5.52
5,000.0000
27,575.00
5.51
3.3700
18.58
5.51
75.0500
413.75
5.51
98.0300
540.24
5.51
0.9900
5.45
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
11,080.1600
60,940.88
5.50
1.0000
5.50
5.50
1.9700
10.83
5.49
699.3000
3,839.16
5.49
6,260.9200
34,359.93
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
26.4300
144.89
5.48
1.9700
10.80
5.47
46.2300
252.88
5.47
44.4400
243.00
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
60.1200
327.65
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
1.1100
6.04
5.44
1.0600
5.77
5.44
3.6000
19.59
5.44
5.1500
28.02
5.44
96.7100
525.62
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
4.9700
26.94
5.42
271.7500
1,472.89
5.42
40.0700
216.98
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
15.6400
84.53
5.40
1,833.7100
9,902.03
5.40
1.9700
10.63
5.40
24.1300
130.18
5.39
0.9800
5.29
5.39
462.5700
2,492.79
5.39
1.0600
5.71
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
29.9900
161.35
5.38
7.1100
38.24
5.38
5.6100
30.16
5.37
14.6800
78.85
5.37
5,233.0600
28,101.53
5.37
20.7600
111.46
5.37
5.6200
30.16
5.37
1.9700
10.57
5.36
5.6200
30.13
5.36
5,227.0000
28,016.72
5.36
5.6300
30.17
5.36
1.3300
7.12
5.36
0.9800
5.25
5.36
62.1000
332.55
5.35
2.8900
15.47
5.35
3.6000
19.27
5.35
349.5600
1,870.15
5.35
83.9800
449.21
5.35
1.5700
8.39
5.35
50.5900
270.45
5.35
5.6400
30.15
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
2.3200
12.39
5.34
10.6200
56.68
5.34
302.7000
1,614.90
5.33
23.5100
125.38
5.33
103.8800
553.68
5.33
1.5800
8.42
5.33
15.6400
83.33
5.32
3.6000
19.16
5.32
1.4600
7.77
5.32
131.6700
700.48
5.32
0.9800
5.21
5.32
7.6400
40.62
5.31
1.4000
7.44
5.31
5.6800
30.14
5.30
1.9700
10.44
5.30
243.4100
1,290.07
5.30
482.6200
2,557.40
5.30
5.6900
30.15
5.30
106.4400
563.81
5.30
5.6900
30.13
5.30
10.6700
56.50
5.29
3.6000
19.06
5.29
443.3100
2,345.11
5.29
119.0400
629.48
5.29
3.3700
17.81
5.28
5.7100
30.17
5.28
0.9800
5.18
5.28
6.7700
35.75
5.28
54.8200
289.45
5.28
5.7100
30.14
5.28
5.7100
30.13
5.28
53.1900
280.63
5.28
44.2400
233.37
5.27
19.7600
104.14
5.27
6.8500
36.09
5.27
9.8800
52.02
5.26
3.6000
18.95
5.26
2.1200
11.16
5.26
101.2000
532.31
5.26
72.4800
381.10
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
701.1200
3,680.88
5.25
0.9800
5.14
5.24
130.2100
682.56
5.24
1.7000
8.91
5.24
3.5400
18.54
5.24
6.0600
31.73
5.24
3.6000
18.85
5.23
363.7300
1,903.76
5.23
246.0900
1,287.54
5.23
3.7800
19.77
5.23
2.4600
12.86
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
120.9900
630.36
5.21
7.4900
38.99
5.20
803.5800
4,178.62
5.20
19.2000
99.78
5.20
196.0300
1,018.57
5.19
19.6400
101.97
5.19
123.8400
642.73
5.19
3.1700
16.44
5.18
3.9100
20.26
5.18
26.9200
139.45
5.18
3.6000
18.63
5.17
4.0100
20.75
5.17
15.6400
80.91
5.17
1.4000
7.24
5.17
70.8900
366.50
5.17
25.1300
129.90
5.17
4.9700
25.68
5.17
1.9300
9.97
5.17
22.2400
114.89
5.16
103.7700
535.45
5.16
1.9700
10.16
5.16
474.6900
2,447.03
5.15
1,927.4900
9,926.57
5.15
10.4900
53.99
5.15
29.9700
154.23
5.14
1.9700
10.13
5.14
1.4000
7.20
5.14
12.5600
64.57
5.14
176.3000
906.18
5.14
1.1500
5.91
5.13
1.4600
7.50
5.13
41.9400
215.24
5.13
172.5200
885.03
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
6.4800
33.22
5.12
1.0600
5.43
5.12
172.5200
883.30
5.12
4.5800
23.44
5.11
203.9300
1,042.90
5.11
1.9700
10.07
5.11
176.3000
900.89
5.11
172.5200
880.71
5.10
386.8600
1,972.99
5.10
29.5100
150.38
5.10
195.6900
997.04
5.09
50.4800
257.09
5.09
2.5600
13.03
5.09
172.5200
878.13
5.09
1,891.5000
9,623.95
5.09
14.8400
75.49
5.09
498.4100
2,534.91
5.09
173.9200
884.38
5.08
4.9700
25.27
5.08
1.5000
7.62
5.08
1.9700
10.01
5.08
5.2800
26.82
5.08
172.5200
876.23
5.08
1.5000
7.62
5.08
3.5800
18.17
5.08
4.0200
20.40
5.07
174.0200
882.98
5.07
1.4600
7.41
5.07
1.5000
7.61
5.07
172.5200
874.50
5.07
1.4900
7.55
5.07
1.0600
5.37
5.07
5.6900
28.83
5.07
6.0300
30.54
5.06
172.5200
873.64
5.06
1.4900
7.54
5.06
174.0100
880.32
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.4900
7.53
5.05
174.5100
881.97
5.05
1.4900
7.53
5.05
447.2000
2,258.36
5.05
261.8600
1,322.13
5.05
43.0900
217.52
5.05
352.3800
1,778.46
5.05
21.8200
110.08
5.04
325.8800
1,643.74
5.04
161.3900
813.89
5.04
335.0600
1,689.37
5.04
101.0600
509.44
5.04
333.7800
1,682.25
5.04
23.3100
117.44
5.04
161.3900
812.92
5.04
331.7200
1,670.54
5.04
25.2900
127.34
5.03
387.1000
1,948.66
5.03
21.8200
109.82
5.03
163.9900
825.20
5.03
21.8200
109.78
5.03
323.4600
1,627.00
5.03
330.9600
1,664.40
5.03
24.3200
122.28
5.03
161.3900
811.31
5.03
366.7000
1,843.03
5.03
21.8200
109.65
5.02
325.2000
1,633.80
5.02
1.5000
7.53
5.02
21.8200
109.58
5.02
173.6200
871.75
5.02
330.5500
1,659.36
5.02
23.7900
119.40
5.02
415.2800
2,083.88
5.02
23.3200
117.00
5.02
499.1500
2,503.74
5.02
65.0400
326.18
5.01
131.8900
661.30
5.01
326.9200
1,638.85
5.01
22.9200
114.88
5.01
456.3000
2,286.52
5.01
173.6200
869.84
5.01
325.1100
1,628.48
5.01
24.4200
122.30
5.01
385.9000
1,932.20
5.01
22.9200
114.74
5.01
193.9100
970.52
5.00
281.6000
1,409.13
5.00
354.9500
1,775.81
5.00
466.0600
2,331.23
5.00
174.7200
873.77
5.00
605.1600
3,025.80
5.00
351.6600
1,757.95
5.00
279.6400
1,397.64
5.00
560.5900
2,801.27
5.00
431.4300
2,155.42
5.00
350.0700
1,748.60
4.99
303.4400
1,515.38
4.99
525.4300
2,623.47
4.99
325.2600
1,623.70
4.99
712.3300
3,555.24
4.99
568.8000
2,838.31
4.99
364.4300
1,818.14
4.99
349.9700
1,745.65
4.99
826.4600
4,121.56
4.99
581.6100
2,899.91
4.99
224.2800
1,118.04
4.98
569.0300
2,836.05
4.98
318.7200
1,588.18
4.98
142.5200
710.03
4.98
110.3200
549.50
4.37
4.98
21.8200
108.66
4.98
55.3700
275.69
4.98
307.6000
1,531.23
4.98
670.3100
3,336.13
4.98
448.1100
2,229.80
4.98
512.0000
2,547.20
4.97
1,002.1700
4,984.79
4.97
1,215.0600
6,042.49
4.97
1,230.9000
6,120.03
4.97
301.4300
1,498.41
4.97
249.5300
1,240.16
4.97
2,127.1400
10,569.76
4.97
2,381.6400
11,831.99
4.97
1,037.5000
5,153.26
4.97
24.4400
121.37
4.97
264.0300
1,310.91
4.96
3,308.8800
16,425.28
4.96
502.3500
2,493.16
4.96
806.7800
4,003.24
4.96
1,347.1400
6,683.16
4.96
857.8200
4,254.79
4.96
556.5000
2,759.68
4.96
389.2200
1,929.75
4.96
2,049.2700
10,158.23
4.96
369.6100
1,831.79
4.96
320.4200
1,587.68
4.95
628.4200
3,113.19
4.95
1,966.1900
9,738.54
4.95
637.5800
3,157.30
4.95
202.5200
1,002.68
4.95
254.9100
1,261.80
4.95
24.8700
123.08
4.95
491.0600
2,429.76
4.95
21.8200
107.94
4.95
673.7600
3,332.42
4.95
172.5200
853.11
4.94
629.5700
3,112.59
4.94
23.3200
115.27
4.94
23.2200
114.75
4.94
344.2500
1,700.94
4.94
476.9800
2,356.28
4.94
23.8400
117.75
4.94
328.2900
1,621.10
4.94
109.3500
539.86
4.94
387.8200
1,914.28
4.94
347.8100
1,716.44
4.93
474.8500
2,342.91
4.93
25.8700
127.62
4.93
24.6100
121.38
4.93
326.7800
1,611.35
4.93
104.8000
516.66
4.93
327.6300
1,614.89
4.93
482.8500
2,379.48
4.93
21.8200
107.51
4.93
325.4700
1,603.27
4.93
43.3300
213.40
4.92
499.3700
2,458.90
4.92
31.9800
157.41
4.92
332.4500
1,635.65
4.92
211.8100
1,041.89
4.92
23.0300
113.26
4.92
329.4900
1,620.10
4.92
510.0500
2,507.41
4.91
175.8900
864.32
4.91
114.6200
563.13
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
121.1700
594.94
4.91
33.1300
162.57
4.91
12.2700
60.20
4.90
174.0400
853.49
4.90
37.7400
185.04
4.90
66.5300
326.06
4.90
248.7700
1,218.97
4.90
1.9700
9.65
4.89
172.5200
844.31
4.89
1.4600
7.14
4.89
2,832.2700
13,849.80
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
174.4900
852.21
4.88
8.2300
40.18
4.88
242.9700
1,185.69
4.88
1.1500
5.61
4.87
173.5700
845.98
4.87
5.4700
26.66
4.87
6.7800
33.02
4.87
93.3000
454.00
4.87
1,293.2000
6,291.42
4.86
188.1600
915.21
4.86
1,293.7300
6,291.41
4.86
14.6700
71.33
4.86
14.2400
69.22
4.86
1,033.9500
5,025.00
4.86
3.4600
16.81
4.86
1.9700
9.56
4.85
172.5200
837.41
4.85
3.1200
15.14
4.85
3.6000
17.47
4.85
1,574.7200
7,637.39
4.85
215.9600
1,046.97
4.85
18.0500
87.49
4.84
2.0600
9.98
4.84
36.9100
178.64
4.84
2.6800
12.96
4.84
203.9900
986.29
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
6.7100
32.42
4.83
2.5600
12.36
4.83
1.4000
6.76
4.83
1.0400
5.02
4.83
1.9700
9.51
4.82
20.7200
99.95
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
3.1100
14.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,216.9800
5,853.67
4.81
2.3900
11.49
4.80
13.6000
65.33
4.80
20.8200
99.96
4.80
6,461.7600
31,016.45
4.80
1.9700
9.45
4.80
41.9400
201.14
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
78.7800
377.51
4.79
2.2000
10.54
4.79
163.7000
783.63
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
302.3100
1,445.04
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
164.7400
785.81
4.77
1.9700
9.39
4.76
77.0700
367.16
4.76
8.4000
40.00
4.76
9.1600
43.61
4.76
3.7900
18.04
4.76
28.5200
135.64
4.76
1.0600
5.04
4.75
1.9700
9.36
4.75
6.0200
28.60
4.75
1.1500
5.46
4.75
1.0600
5.03
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
1.9700
9.34
4.74
6.6600
31.54
4.74
8.4500
40.01
4.73
1.0700
5.06
4.73
191.6800
905.88
4.72
1.9700
9.31
4.72
17.5900
83.08
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
108.4900
510.99
4.71
18.4000
86.65
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
354.6500
1,666.86
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
26.9900
126.58
4.69
1.6700
7.83
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
4.7000
22.00
4.68
3.6000
16.83
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
7.3700
34.34
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
363.0600
1,688.23
4.65
3.6000
16.73
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
15.6400
72.44
4.63
34.3300
158.95
4.63
43.3400
200.58
4.63
109.6400
507.30
4.63
3.1200
14.43
4.62
13.2000
61.01
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
200.0000
922.60
4.61
1.9700
9.08
4.61
233.8700
1,078.14
4.61
110.6600
510.03
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
5,147.6900
23,679.37
4.60
1.9700
9.06
4.59
43.5200
199.93
4.59
1.1100
5.09
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
1.1100
5.08
4.57
14.4100
65.91
4.57
1.4000
6.40
4.57
918.2600
4,196.45
4.56
24.5700
112.14
4.56
206.2700
940.59
4.56
3.6000
16.41
4.56
23.9100
108.93
4.56
24.4300
111.28
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
46.3400
210.57
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.1200
5.06
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
2.2600
10.18
4.50
1.1200
5.04
4.50
1.9700
8.87
4.50
5,357.5700
24,109.07
4.50
69.9700
314.66
4.50
1.4600
6.56
4.49
1.1300
5.07
4.49
1.9700
8.84
4.49
4.8800
21.89
4.49
1.4000
6.28
4.48
42.0700
188.56
4.48
14.6400
65.60
4.48
9.5800
42.92
4.48
4.8800
21.86
4.48
15.6400
70.02
4.47
1.9700
8.81
4.47
9.7400
43.54
4.47
1.1500
5.14
4.46
6.2900
28.08
4.46
45.0500
200.92
4.46
18.4300
82.18
4.46
1.6700
7.44
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
4.9200
21.89
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
11.6500
51.73
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.1500
5.09
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
175.4400
775.44
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
1.1500
5.07
4.41
1.9700
8.68
4.40
3,883.2700
17,086.39
4.39
3.5500
15.60
4.39
4.9400
21.69
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
5.4100
23.70
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
1.1600
5.07
4.37
1.9700
8.60
4.36
4.9400
21.54
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
1.1700
5.09
4.35
10.0000
43.48
4.35
25.4600
110.62
4.34
3.1500
13.68
4.34
59.3600
257.62
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
6.1900
26.80
4.33
1.9700
8.52
4.32
19.2400
83.17
4.32
496.2900
2,143.97
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.31
1.1800
5.09
4.30
1.9700
8.47
4.30
2,052.7500
8,826.83
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
1.1800
5.06
4.29
28.1000
120.49
4.29
6.8500
29.35
4.28
2,614.7900
11,191.30
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
118.2000
504.71
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.1900
5.07
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
642.5300
2,730.75
4.25
1.9700
8.37
4.25
15.6400
66.39
4.24
1.3300
5.64
4.24
4.9800
21.12
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
1.2000
5.06
4.21
1.9700
8.30
4.21
67.5000
284.18
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
423.7800
1,781.57
4.20
4.2000
17.65
4.20
1.9000
7.98
4.20
1,797.2600
7,548.49
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
12.9000
53.99
4.18
3,009.9900
12,581.76
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
3.3000
13.77
4.17
1.4000
5.84
4.17
13.0800
54.54
4.17
15.6400
65.19
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
148.6000
618.18
4.16
1.5800
6.57
4.15
20.5700
85.37
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.2300
5.09
4.14
1.3300
5.50
4.14
1.9700
8.15
4.13
101.2300
418.08
4.12
53.0500
218.78
4.12
65.3500
269.37
4.12
242.6500
999.96
4.12
2,323.4800
9,572.74
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
55.2500
227.08
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
713.2900
2,924.49
4.10
7.0500
28.89
4.09
15.6400
63.98
4.09
5.0200
20.53
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
4.08
1.2500
5.10
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.06
6.8900
27.98
4.06
6.5000
26.39
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
616.4000
2,496.42
4.05
1.9700
7.97
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
43.2000
174.53
4.04
1.3300
5.37
4.04
1.9700
7.95
4.03
28.8800
116.39
4.03
3.6000
14.50
4.03
1.4000
5.64
4.02
1.9700
7.93
4.02
99.4700
399.97
4.02
36.0800
145.04
4.02
1.4900
5.99
4.01
15.6400
62.78
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
1.2700
5.09
4.01
5.0600
20.28
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
7,119.9100
28,479.64
4.00
30.3600
121.29
3.99
1.2700
5.07
3.99
5.5200
22.01
3.99
5.5400
22.08
3.98
9.5900
38.17
3.98
5.5400
22.04
3.97
1.3300
5.28
3.97
4.8800
19.37
3.96
1.2800
5.07
3.96
41.9400
165.91
3.95
25.4000
100.33
3.94
3.6000
14.19
3.94
1.2900
5.08
3.94
1.3300
5.24
3.94
15.6400
61.56
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1.3000
5.10
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,549.2100
9,941.92
3.89
1.3100
5.10
3.89
5.1400
19.99
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
7.7700
30.15
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
346.0800
1,335.87
3.86
15.6400
60.35
3.85
3.6000
13.87
3.85
100.3500
386.35
3.84
1.3300
5.11
3.84
7.0400
27.03
3.83
1.6700
6.40
3.83
1.3300
5.09
3.82
3.6000
13.76
3.82
1.3300
5.08
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
1,355.5400
5,151.05
3.79
3.6000
13.66
3.79
1.3400
5.08
3.79
41.9400
158.87
3.79
78.3200
296.60
3.79
1.8300
6.93
3.78
15.6400
59.15
3.78
1.3400
5.07
3.78
1.3300
5.03
3.77
1.3500
5.09
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
1.3500
5.08
3.75
669.8300
2,511.86
3.74
1.3600
5.09
3.74
3.6000
13.45
3.73
1.3600
5.07
Recent Trades
Price
Size
Time
4.9800
1.5100
22:50:49
4.9790
21.8200
22:50:49
4.9790
1.5100
22:50:49
4.9790
1.1100
22:50:49
4.9790
1.5100
22:50:49
4.9790
38.4200
22:50:49
4.9780
1.5100
22:50:49
4.9780
1.1100
22:50:49
4.9780
33.1800
22:50:49
4.9780
20.0000
22:50:49
4.9780
20.0000
22:50:49
4.9780
6.0400
22:50:49
4.9790
33.9500
22:50:49
4.9790
7.8000
22:50:50
4.9780
1.1100
22:51:00
4.9780
1.5100
22:51:00
4.9770
1.5100
22:51:00
4.9770
1.1100
22:51:00
4.9760
21.8200
22:51:00
4.9760
1.1100
22:51:00
4.9760
1.5100
22:51:00
4.9760
1.5100
22:51:00
4.9760
32.7000
22:51:00
4.9760
25.7700
22:51:00
4.9760
45.5500
22:51:00
4.9760
38.5400
22:51:00
4.9750
1.1100
22:51:00
4.9750
1.5100
22:51:00
4.9750
21.8200
22:51:00
4.9760
58.7300
22:51:00
4.9760
32.7000
22:51:00
4.9750
21.8200
22:51:00
4.9770
10.1000
22:51:00
4.9770
15.9000
22:51:00
4.9760
7.3300
22:51:07
4.9770
1.1100
22:51:07
4.9770
1.5100
22:51:07
4.9770
1.9500
22:51:07
4.9770
12.4000
22:51:07
4.9770
11.0000
22:51:07
4.9780
17.6000
22:51:07
4.9780
1.1100
22:51:51
4.9780
17.7100
22:51:51
4.9790
1.1100
22:51:52
4.9800
1.1100
22:51:57
4.9800
21.8200
22:52:30
4.9800
19.6200
22:52:32
4.9800
3.7500
22:52:32
4.9800
39.0500
22:52:32
4.9810
1.1100
22:52:38
4.9820
1.1100
22:52:38
4.9830
1.1100
22:52:52
4.9840
1.1100
22:52:56
4.9850
1.1100
22:52:56
4.9850
32.7000
22:53:02
4.9850
54.5600
22:53:02
4.9830
1.2200
22:53:06
4.9830
1.5100
22:53:06
4.9830
1.1100
22:53:06
4.9820
1.5100
22:53:07
4.9820
1.1100
22:53:07
4.9820
1.5100
22:53:07
4.9810
1.5100
22:53:07
4.9810
1.1100
22:53:07
4.9820
21.8200
22:53:08
4.9820
1.5100
22:53:08
4.9830
21.8200
22:53:08
4.9830
1.5100
22:53:08
4.9830
1.1100
22:53:08
4.9820
19.7400
22:53:08
4.9800
1.5100
22:53:11
4.9800
1.1100
22:53:11
4.9800
32.7500
22:53:14
4.9800
17.2800
22:53:14
4.9800
5.0000
22:53:15
4.9790
1.1100
22:53:29
4.9790
1.5100
22:53:29
4.9790
47.8400
22:53:29
4.9780
1.5100
22:53:29
4.9780
1.1100
22:53:29
4.9780
2.1600
22:53:55
4.9770
1.5100
22:53:59
4.9770
1.1100
22:53:59
4.9770
17.7000
22:53:59
4.9760
1.5100
22:53:59
4.9760
1.1100
22:53:59
4.9760
1.5100
22:53:59
4.9770
21.8200
22:54:16
4.9770
30.1600
22:54:16
4.9770
32.7000
22:54:16
4.9770
1.2700
22:54:20
4.9760
1.5100
22:54:26
4.9750
1.1100
22:54:35
4.9750
1.5100
22:54:35
4.9770
1.1100
22:54:48
4.9780
1.1100
22:55:03
4.9790
1.1100
22:55:05
4.9800
1.1100
22:55:11
4.9800
21.8200
22:55:30
4.9800
11.7500
22:55:30