English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.32
0.0670
2.90
43.30
0.0430
1.86
43.29
3.7320
161.56
43.28
0.3010
13.03
43.27
0.0290
1.25
43.25
0.2150
9.30
43.23
0.0750
3.24
43.22
0.2370
10.24
43.21
0.9200
39.75
43.20
0.1270
5.49
43.19
0.1870
8.08
43.18
0.0290
1.25
43.17
0.0800
3.45
43.15
1.2440
53.68
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5630
24.27
43.09
0.0290
1.25
43.07
16.6600
717.55
43.05
0.0710
3.06
43.04
3.5760
153.91
43.02
0.2990
12.86
43.00
332.0530
14,278.28
42.98
1.2540
53.90
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.7880
162.69
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
1.0620
45.57
42.90
0.3220
13.81
42.87
0.2500
10.72
42.85
0.0500
2.14
42.84
1.4570
62.42
42.83
0.5950
25.48
42.82
0.1990
8.52
42.81
0.5270
22.56
42.80
0.1970
8.43
42.77
0.1330
5.69
42.76
15.2170
650.68
42.75
0.2150
9.19
42.72
0.1090
4.66
42.71
0.1140
4.87
42.70
0.1910
8.16
42.68
0.3010
12.85
42.67
3.6120
154.12
42.65
24.7030
1,053.58
42.64
3.0580
130.39
42.63
0.7450
31.76
42.62
0.2150
9.16
42.60
0.8310
35.40
42.59
0.2030
8.65
42.56
0.1190
5.06
42.54
0.0290
1.23
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
20.3140
863.35
42.49
0.0320
1.36
42.48
0.0940
3.99
42.45
0.3280
13.92
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1200
5.09
42.40
1.2150
51.52
42.38
0.3010
12.76
42.37
0.2530
10.72
42.36
0.0690
2.92
42.35
0.1750
7.41
42.33
1.0010
42.37
42.31
0.4740
20.05
42.30
0.0430
1.82
42.29
2.0600
87.12
42.28
1.4140
59.78
42.27
0.0290
1.23
42.25
0.2150
9.08
42.23
1.3730
57.98
42.22
1.9780
83.51
42.20
3.8230
161.33
42.19
0.0410
1.73
42.18
90.6940
3,825.47
42.15
0.1350
5.69
42.14
0.2260
9.52
42.12
0.2150
9.06
42.10
0.0430
1.81
42.09
0.0680
2.86
42.08
0.3650
15.36
42.06
0.1310
5.51
42.05
5.4550
229.38
42.03
0.0460
1.93
42.01
0.3910
16.43
42.00
1,037.4130
43,571.35
41.98
73.3350
3,078.60
41.97
0.1780
7.47
41.94
16.9610
711.34
41.93
0.4410
18.49
41.92
0.0320
1.34
41.90
1.3220
55.39
41.88
1.0530
44.10
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
0.2560
10.70
41.80
0.0430
1.80
41.79
0.3010
12.58
41.78
66.0250
2,758.52
41.76
0.0460
1.92
41.75
0.2150
8.98
41.72
24.6940
1,030.23
41.70
0.0430
1.79
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0670
2.79
41.65
0.5140
21.41
41.64
1.4440
60.13
41.63
0.0290
1.21
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
0.3490
14.52
41.58
66.2640
2,755.26
41.56
0.3100
12.88
41.55
4.1960
174.34
41.54
0.1840
7.64
41.53
0.0390
1.62
41.52
0.5220
21.67
41.50
88.3570
3,666.82
41.49
1.0830
44.93
41.47
3.8510
159.70
41.46
0.0390
1.62
41.45
1.3680
56.70
41.43
3.6850
152.67
41.42
0.0500
2.07
41.41
0.0410
1.70
41.40
0.1230
5.09
41.38
66.0000
2,731.08
41.37
17.2350
713.01
41.36
0.2930
12.12
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
97.7450
4,039.80
41.30
9.8450
406.60
41.28
66.0000
2,724.48
41.27
0.0290
1.20
41.26
24.6650
1,017.68
41.25
0.3770
15.55
41.24
0.0260
1.07
41.23
0.3250
13.40
41.22
0.1470
6.06
41.20
101.6760
4,189.05
41.19
0.3010
12.40
41.18
2.7830
114.60
41.15
0.1630
6.71
41.14
0.3150
12.96
41.13
0.0320
1.32
41.12
0.5230
21.51
41.11
0.0350
1.44
41.10
3.1470
129.34
41.09
0.0290
1.19
41.08
66.0000
2,711.28
41.07
0.2360
9.69
41.05
0.4130
16.95
41.04
0.3010
12.35
41.02
0.1330
5.46
41.00
1,827.4500
74,925.45
40.99
0.1100
4.51
40.98
70.3300
2,882.12
40.97
0.0810
3.32
40.95
28.2540
1,157.00
40.93
1.0100
41.34
40.90
0.0720
2.94
40.89
0.3420
13.98
40.87
0.2430
9.93
40.85
1.1190
45.71
40.83
152.5490
6,228.58
40.82
0.0260
1.06
40.81
28.3060
1,155.17
40.80
64.8050
2,644.04
40.79
0.0320
1.31
40.78
66.4880
2,711.38
40.76
0.0670
2.73
40.75
0.8110
33.05
40.74
4.1850
170.50
40.73
0.0800
3.26
40.72
0.0290
1.18
40.71
0.3990
16.24
40.70
0.3890
15.83
40.69
0.0860
3.50
40.68
0.0860
3.50
40.67
34.6600
1,409.62
40.64
1.2840
52.18
40.63
0.0290
1.18
40.62
0.2430
9.87
40.61
0.1710
6.94
40.60
17.2020
698.40
40.59
0.3010
12.22
40.58
66.0780
2,681.45
40.55
51.5840
2,091.73
40.54
0.0290
1.18
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
31.5870
1,279.27
40.45
28.2040
1,140.85
40.44
0.5900
23.86
40.43
5.4710
221.19
40.42
0.0460
1.86
40.41
0.7770
31.40
40.40
339.8320
13,729.21
40.39
4.2880
173.19
40.38
67.9050
2,742.00
40.37
24.9370
1,006.71
40.36
0.0290
1.17
40.35
7.1200
287.29
40.34
1.0930
44.09
40.33
0.8560
34.52
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
52.5580
2,118.09
40.29
5.4240
218.53
40.28
1.6840
67.83
40.27
0.0710
2.86
40.26
10.0670
405.30
40.25
135.3450
5,447.64
40.24
0.0300
1.21
40.23
7.6630
308.28
40.22
0.0320
1.29
40.21
5.7280
230.32
40.20
11.2970
454.14
40.19
5.7280
230.21
40.18
70.3920
2,828.35
40.16
8.4700
340.16
40.15
40.0060
1,606.24
40.14
1.1150
44.76
40.13
0.0510
2.05
40.12
0.3800
15.25
40.10
6.8090
273.04
40.09
0.0290
1.16
40.08
0.4520
18.12
40.07
0.3740
14.99
40.06
0.7530
30.17
40.03
3.9840
159.48
40.01
10.0610
402.54
40.00
632.1760
25,287.04
39.99
160.7930
6,430.11
39.98
66.0000
2,638.68
39.96
2.2420
89.59
39.94
5.3290
212.84
39.93
3.6300
144.95
39.92
25.9200
1,034.73
39.90
102.9240
4,106.67
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
0.7980
31.81
39.85
0.3440
13.71
39.84
0.8070
32.15
39.83
0.0350
1.39
39.82
1.1070
44.08
39.81
0.0290
1.15
39.80
152.2950
6,061.34
39.79
0.0510
2.03
39.78
132.9090
5,287.12
39.77
58.4750
2,325.55
39.76
0.0740
2.94
39.75
3.8450
152.84
39.74
0.0300
1.19
39.72
0.0290
1.15
39.70
2.0470
81.27
39.69
2.6180
103.91
39.68
100.8990
4,003.67
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
0.2630
10.43
39.64
0.2640
10.46
39.63
0.6280
24.89
39.62
0.4320
17.12
39.60
180.0250
7,128.99
39.59
0.2360
9.34
39.58
3.6730
145.38
39.57
0.0810
3.21
39.56
4.3150
170.70
39.54
0.0290
1.15
39.53
0.0280
1.11
39.50
31.9210
1,260.88
39.49
24.6650
974.02
39.47
7.6470
301.83
39.46
0.1200
4.74
39.45
0.3180
12.55
39.44
0.0940
3.71
39.43
6.5480
258.19
39.42
18.5660
731.87
39.41
0.0920
3.63
39.40
4.0440
159.33
39.37
0.2470
9.72
39.36
0.0290
1.14
39.35
7.5500
297.09
39.34
4.0620
159.80
39.31
1.8990
74.65
39.30
1.5930
62.60
39.28
0.0770
3.02
39.27
16.1690
634.96
39.26
0.5090
19.98
39.25
0.2880
11.30
39.23
4.1600
163.20
39.22
0.0480
1.88
39.21
0.6410
25.13
39.20
13.0120
510.07
39.18
0.3360
13.16
39.13
0.2220
8.69
39.12
0.2150
8.41
39.10
8.1150
317.30
39.09
0.4400
17.20
39.08
0.1600
6.25
39.06
28.4730
1,112.16
39.04
0.0350
1.37
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
0.1450
5.66
39.00
168.1780
6,558.94
38.99
6.9660
271.60
38.96
0.2520
9.82
38.94
3.6720
142.99
38.92
5.0940
198.26
38.91
0.5460
21.24
38.90
115.5370
4,494.39
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
1.0770
41.86
38.85
45.7500
1,777.39
38.83
0.2380
9.24
38.82
0.8800
34.16
38.81
0.0750
2.91
38.80
64.0150
2,483.78
38.78
1.2500
48.48
38.77
16.1370
625.63
38.76
43.6040
1,690.09
38.75
15.3940
596.52
38.74
0.0800
3.10
38.73
9.7350
377.04
38.72
3.7010
143.30
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
14.8540
574.70
38.67
5.0270
194.39
38.66
0.9000
34.79
38.65
4.0930
158.19
38.64
0.1750
6.76
38.63
24.8650
960.53
38.62
0.9960
38.47
38.61
0.0350
1.35
38.60
8.7410
337.40
38.59
9.9300
383.20
38.58
1.1480
44.29
38.57
0.1260
4.86
38.56
0.3350
12.92
38.55
11.0830
427.25
38.54
0.0750
2.89
38.53
0.6730
25.93
38.52
0.1120
4.31
38.51
34.7230
1,337.18
38.50
73.2900
2,821.67
38.49
2.3550
90.64
38.48
0.1880
7.23
38.47
0.2380
9.16
38.46
0.0510
1.96
38.45
52.9710
2,036.73
38.44
0.0420
1.61
38.42
18.9740
728.98
38.40
0.0780
3.00
38.39
23.8750
916.56
38.38
3.8290
146.96
38.37
0.2150
8.25
38.36
0.0570
2.19
38.35
6.3490
243.48
38.34
9.5760
367.14
38.32
3.6120
138.41
38.30
25.7970
988.03
38.29
132.1640
5,060.56
38.28
1.1980
45.86
38.27
16.2780
622.96
38.26
2.9380
112.41
38.25
15.4880
592.42
38.24
91.6840
3,506.00
38.23
0.2230
8.53
38.22
3.6300
138.74
38.21
0.1050
4.01
38.20
52.0640
1,988.84
38.19
7.6730
293.03
38.18
65.3200
2,493.92
38.16
49.9580
1,906.40
38.15
0.0430
1.64
38.14
0.0940
3.59
38.13
3.6090
137.61
38.12
0.2430
9.26
38.11
0.1010
3.85
38.10
0.0430
1.64
38.09
0.0290
1.10
38.08
0.2550
9.71
38.06
0.0810
3.08
38.05
9.3000
353.87
38.04
1.0030
38.15
38.02
0.2000
7.60
38.01
7.6860
292.14
38.00
161.3130
6,129.89
37.99
15.3120
581.70
37.97
4.4000
167.07
37.95
0.0320
1.21
37.94
0.0420
1.59
37.93
5.0350
190.98
37.92
31.3310
1,188.07
37.91
0.2640
10.01
37.90
72.2510
2,738.31
37.89
0.2330
8.83
37.88
3.7500
142.05
37.87
0.2920
11.06
37.85
4.1680
157.76
37.84
13.5640
513.26
37.82
0.4740
17.93
37.81
0.0290
1.10
37.80
16.1310
609.75
37.79
24.7000
933.41
37.78
0.2270
8.58
37.77
5.2320
197.61
37.76
7.4530
281.43
37.75
0.2500
9.44
37.74
0.8550
32.27
37.72
3.6890
139.15
37.71
0.0940
3.54
37.70
4.0940
154.34
37.67
0.0600
2.26
37.64
0.2220
8.36
37.63
0.1090
4.10
37.62
0.2150
8.09
37.60
0.1480
5.56
37.59
0.0430
1.62
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
6.6130
248.32
37.54
0.0640
2.40
37.53
2.9250
109.78
37.52
0.2900
10.88
37.51
3.1000
116.28
37.50
243.8530
9,144.49
37.49
3.0450
114.16
37.48
5.8930
220.87
37.47
3.0190
113.12
37.45
6.7170
251.55
37.44
82.0970
3,073.71
37.43
15.3960
576.27
37.42
62.8650
2,352.41
37.41
3.0050
112.42
37.40
3.1000
115.94
37.39
101.9500
3,811.91
37.38
3.0000
112.14
37.37
24.8800
929.77
37.36
16.0480
599.55
37.35
2.9250
109.25
37.34
82.0690
3,064.46
37.33
15.9820
596.61
37.32
3.1350
117.00
37.31
2.9690
110.77
37.30
104.9920
3,916.20
37.29
82.0690
3,060.35
37.27
3.3120
123.44
37.26
82.2460
3,064.49
37.25
24.5690
915.20
37.24
2.9590
110.19
37.23
83.2200
3,098.28
37.22
26.2930
978.63
37.21
2.9530
109.88
37.20
83.2160
3,095.64
37.19
24.4340
908.70
37.18
14.6200
543.57
37.17
82.0690
3,050.50
37.16
24.5530
912.39
37.15
46.6240
1,732.08
37.14
83.3810
3,096.77
37.13
24.3540
904.26
37.12
3.1400
116.56
37.11
118.1000
4,382.69
37.10
28.8790
1,071.41
37.09
6.5520
243.01
37.08
84.9940
3,151.58
37.07
72.0690
2,671.60
37.06
19.9950
741.01
37.05
85.0240
3,150.14
37.04
37.4720
1,387.96
37.03
2.9250
108.31
37.02
84.9940
3,146.48
37.01
35.4570
1,312.26
37.00
9.0100
333.37
36.99
86.1280
3,185.87
36.98
51.1130
1,890.16
36.97
12.4220
459.24
36.96
45.2110
1,671.00
36.95
128.1450
4,734.96
36.94
34.7450
1,283.48
36.93
13.6990
505.90
36.92
11.7690
434.51
31.90
36.90
6.0490
223.21
36.89
8.8420
326.18
36.88
24.5290
904.63
36.87
74.0660
2,730.81
36.86
90.6930
3,342.94
36.85
24.3540
897.44
36.84
40.6610
1,497.95
36.83
93.5500
3,445.45
36.82
43.9420
1,617.94
36.81
55.7520
2,052.23
36.80
90.4100
3,327.09
36.79
23.7800
874.87
36.78
2.9250
107.58
36.77
301.5920
11,089.54
36.76
110.6740
4,068.38
36.75
41.4700
1,524.02
36.74
87.7710
3,224.71
36.73
52.5830
1,931.37
36.72
169.0050
6,205.86
36.71
129.6480
4,759.38
36.70
9.4680
347.48
36.69
169.2010
6,207.98
36.68
2.9600
108.57
36.67
24.4000
894.75
36.66
86.3850
3,166.87
36.65
2.9530
108.23
36.63
81.8190
2,997.03
36.62
27.9810
1,024.66
36.61
82.1030
3,005.79
36.60
52.0930
1,906.60
36.59
2.9250
107.03
36.58
6.5550
239.78
36.57
3.1000
113.37
36.56
193.6650
7,080.39
36.55
88.2620
3,225.98
36.54
2.9820
108.96
36.53
3.0370
110.94
36.51
82.0690
2,996.34
36.50
109.3600
3,991.64
36.49
7.5480
275.43
36.48
53.1290
1,938.15
36.47
0.0450
1.64
36.46
2.9600
107.92
36.45
12.4990
455.59
36.44
2.9250
106.59
36.43
36.7200
1,337.71
36.42
14.6300
532.82
36.41
3.2400
117.97
36.40
8.9020
324.03
36.39
106.9850
3,893.18
36.38
107.2510
3,901.79
36.37
0.2150
7.82
36.36
3.4920
126.97
36.35
4.3480
158.05
36.34
0.0510
1.85
36.33
29.6500
1,077.18
36.32
0.0280
1.02
36.31
107.2780
3,895.26
36.30
7.9170
287.39
36.29
48.2840
1,752.23
36.28
0.1500
5.44
36.27
0.3900
14.15
36.26
70.7780
2,566.41
36.25
110.8640
4,018.82
36.24
4.9150
178.12
36.22
1.2590
45.60
36.21
2.3790
86.14
36.20
20.2330
732.43
36.19
0.5330
19.29
36.18
1.4710
53.22
36.16
24.6650
891.89
36.15
20.0000
723.00
36.13
0.0460
1.66
36.12
1.9420
70.15
36.11
19.0350
687.35
36.10
21.7760
786.11
36.09
0.0290
1.05
36.08
0.2850
10.28
36.06
108.0340
3,895.71
36.05
148.6960
5,360.49
36.04
0.0300
1.08
36.03
0.0350
1.26
36.02
4.5800
164.97
36.01
0.2580
9.29
36.00
1,220.8470
43,950.49
35.98
0.4180
15.04
35.97
0.1260
4.53
35.96
66.0410
2,374.83
35.95
10.5730
380.10
35.94
3.6300
130.46
35.91
23.6310
848.59
35.90
52.5970
1,888.23
35.89
1.2530
44.97
35.88
0.0300
1.08
35.87
0.2150
7.71
35.86
19.3180
692.74
35.85
4.1640
149.28
35.83
3.6630
131.25
35.82
0.2100
7.52
35.81
0.0290
1.04
35.80
36.6350
1,311.53
35.79
3.6300
129.92
35.77
0.1010
3.61
35.76
31.8490
1,138.92
35.75
0.2600
9.30
35.73
13.1000
468.06
35.72
0.0570
2.04
35.71
1.2650
45.17
35.70
1.5410
55.01
35.68
42.8240
1,527.96
35.67
0.0630
2.25
35.66
0.1710
6.10
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
59.9660
2,136.59
35.62
0.2610
9.30
35.61
0.1710
6.09
35.60
6.2240
221.57
35.59
21.0000
747.39
35.57
19.8250
705.18
35.56
0.2000
7.11
35.55
20.1990
718.07
35.54
0.4170
14.82
35.53
82.4630
2,929.91
35.51
0.2380
8.45
35.50
311.4010
11,054.74
35.49
1.3050
46.31
35.48
51.9290
1,842.44
35.46
1.4100
50.00
35.45
0.0290
1.03
35.44
0.2160
7.66
35.43
56.6370
2,006.65
35.42
0.0800
2.83
35.40
11.3730
402.60
35.39
4.5050
159.43
35.37
49.1180
1,737.30
35.36
0.0290
1.03
35.35
2.8740
101.60
35.34
0.0460
1.63
35.33
0.3610
12.75
35.32
106.8150
3,772.71
35.31
3.2280
113.98
35.30
0.1850
6.53
35.28
0.8970
31.65
35.27
0.0660
2.33
35.26
4.5940
161.98
35.25
1.9470
68.63
35.24
0.0730
2.57
35.23
5.4550
192.18
35.22
228.8520
8,060.17
35.21
3.6420
128.23
35.20
47.2670
1,663.80
35.18
0.0700
2.46
35.17
5.6650
199.24
35.15
29.2300
1,027.43
35.14
58.1140
2,042.13
35.12
49.0060
1,721.09
35.11
8.3050
291.59
35.10
22.0230
773.01
35.09
29.0010
1,017.65
35.08
1.3600
47.71
35.06
0.2970
10.41
35.05
87.0610
3,051.49
35.04
0.0340
1.19
35.03
0.6440
22.56
35.01
4.1980
146.97
35.00
1,871.6720
65,508.52
34.98
24.7450
865.58
34.97
24.6360
861.52
34.96
0.0350
1.22
34.95
57.2730
2,001.69
34.94
0.0290
1.01
34.93
0.2720
9.50
34.92
0.0320
1.12
34.90
2.1440
74.83
34.89
0.1200
4.19
34.88
0.1750
6.10
34.86
3.6300
126.54
34.84
0.2280
7.94
34.83
0.0830
2.89
34.80
26.9550
938.03
34.79
0.0460
1.60
34.78
4.5950
159.81
34.75
0.2870
9.97
34.74
0.2340
8.13
34.72
0.0340
1.18
34.71
3.6760
127.59
34.70
5.3070
184.15
34.69
0.1750
6.07
34.68
1.5360
53.27
34.67
0.3060
10.61
34.66
1.4580
50.53
34.65
0.0500
1.73
34.60
39.7960
1,376.94
34.59
3.6120
124.94
34.56
17.7500
613.44
34.55
40.0640
1,384.21
34.53
0.2350
8.11
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
108.9990
3,760.47
34.49
0.0290
1.00
34.47
0.3010
10.38
34.45
0.4740
16.33
34.44
200.0510
6,889.76
34.41
0.0750
2.58
34.40
3.8770
133.37
34.38
0.0350
1.20
34.37
24.3500
836.91
34.35
1.2400
42.59
34.34
1.5460
53.09
34.33
0.0890
3.06
34.32
1.1770
40.39
34.31
0.2900
9.95
34.30
2.1080
72.30
34.27
0.3330
11.41
34.26
58.4550
2,002.67
34.25
18.9310
648.39
34.24
1.4780
50.61
34.23
0.6640
22.73
34.22
24.8140
849.14
34.20
4.8140
164.64
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
5.9210
202.32
34.15
0.9190
31.38
34.12
1.6400
55.96
34.11
3.6300
123.82
34.10
18.9960
647.76
34.09
0.1140
3.89
34.06
0.0820
2.79
34.04
0.2640
8.99
34.02
0.0350
1.19
34.00
257.9210
8,769.31
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
3.6120
122.70
33.94
0.0480
1.63
33.93
0.1750
5.94
33.90
18.5570
629.08
33.89
0.0410
1.39
33.88
0.9010
30.53
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.1200
4.06
33.82
25.4070
859.26
33.81
0.4740
16.03
33.80
6.5950
222.91
33.78
0.0340
1.15
33.75
0.4440
14.99
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
3.2390
109.15
33.69
0.0510
1.72
33.68
1.0370
34.93
33.67
0.0350
1.18
33.66
6.0300
202.97
33.65
58.8940
1,981.78
33.63
0.0410
1.38
33.61
0.2640
8.87
33.60
0.1920
6.45
33.57
4.7120
158.18
33.56
0.1750
5.87
33.55
10.0000
335.50
33.52
0.3540
11.87
33.50
1.6850
56.45
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.0800
2.67
33.42
0.9140
30.55
33.41
0.0320
1.07
33.40
1.8400
61.46
33.39
0.3370
11.25
33.38
0.0300
1.00
33.37
0.2650
8.84
33.36
0.0940
3.14
33.35
3.6120
120.46
33.34
0.0300
1.00
33.33
3.5700
118.99
33.32
0.0860
2.87
33.31
0.1320
4.40
33.30
0.1940
6.46
33.29
0.1320
4.39
33.27
23.5700
784.17
33.24
3.4720
115.41
33.20
2.2080
73.31
33.19
0.0460
1.53
33.18
0.9130
30.29
33.17
0.0860
2.85
33.15
0.2220
7.36
33.14
16.1160
534.08
33.13
0.0320
1.06
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
2.2050
72.99
33.09
0.4300
14.23
33.03
1.0000
33.03
33.00
182.4970
6,022.40
32.99
4.9700
163.96
32.98
0.2450
8.08
32.97
0.9610
31.68
32.96
1.6780
55.31
32.95
0.0510
1.68
32.94
1.0000
32.94
32.93
0.1550
5.10
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
20.1520
663.00
32.85
2.0830
68.43
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
75.4880
2,476.01
32.77
23.4960
769.96
32.76
0.0800
2.62
32.75
40.0490
1,311.60
32.73
0.0320
1.05
32.72
3.6120
118.18
32.71
0.0490
1.60
32.70
1.0700
34.99
32.66
0.1410
4.61
32.65
29.7030
969.80
32.63
5.0000
163.15
32.62
1.5620
50.95
32.61
5.4010
176.13
32.60
35.1930
1,147.29
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7220
23.52
32.56
9.4360
307.24
32.55
15.0000
488.25
32.54
0.0800
2.60
32.53
2.7400
89.13
32.52
0.0340
1.11
32.50
285.7640
9,287.33
32.48
0.0490
1.59
32.47
0.1200
3.90
32.45
17.3030
561.48
32.43
0.1750
5.68
32.41
4.8810
158.19
32.40
1.2470
40.40
32.39
24.6650
798.90
32.38
0.0860
2.78
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.4950
15.99
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
2.2530
72.64
32.23
0.1010
3.26
32.20
34.4150
1,108.16
32.16
0.0370
1.19
32.13
0.1200
3.86
32.11
1.4200
45.60
32.10
923.5140
29,644.80
32.09
3.2800
105.26
32.07
0.2290
7.34
32.06
59.7610
1,915.94
32.05
0.1750
5.61
32.04
24.6650
790.27
32.00
350.6660
11,221.31
31.97
0.0510
1.63
31.96
0.4740
15.15
31.95
0.0350
1.12
31.90
0.1570
5.01
31.89
0.1350
4.31
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
5.1790
164.95
31.82
3.2200
102.46
31.81
0.8270
26.31
31.80
5.2910
168.25
31.76
0.0510
1.62
31.75
3.4720
110.24
31.70
0.1580
5.01
31.69
0.0520
1.65
31.68
24.8400
786.93
31.66
1.0040
31.79
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
1.6500
52.14
31.58
5.2850
166.90
31.57
0.0340
1.07
31.55
20.2290
638.22
31.52
0.0510
1.61
31.50
1.1590
36.51
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.40
0.1990
6.25
31.39
0.2570
8.07
31.37
5.1520
161.62
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.0460
1.44
31.30
1.8350
57.44
31.29
59.0060
1,846.30
31.28
0.0350
1.09
31.26
0.0340
1.06
31.24
0.9770
30.52
31.22
2.1820
68.12
31.21
0.0800
2.50
31.20
2.4090
75.16
31.19
1.0940
34.12
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
0.0530
1.65
31.11
0.2760
8.59
31.10
5.4290
168.84
31.08
1.4190
44.10
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.02
0.4400
13.65
31.00
368.3310
11,418.26
30.99
0.4020
12.46
30.97
0.1320
4.09
30.96
0.0350
1.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
3.6120
111.47
30.84
0.1730
5.34
30.83
0.1030
3.18
30.82
0.9910
30.54
30.80
0.5040
15.52
30.79
7.0470
216.98
30.77
0.1670
5.14
30.76
0.4190
12.89
30.75
5.1460
158.24
30.74
2.0860
64.12
30.73
0.1750
5.38
30.71
0.0370
1.14
30.67
5.1840
158.99
30.66
3.5400
108.54
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
32.8010
1,003.71
30.57
1.5750
48.15
30.56
4.2220
129.02
30.55
25.2550
771.54
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
13.6120
415.17
30.49
0.4410
13.45
30.44
5.0000
152.20
30.40
1.0040
30.52
30.38
2.8360
86.16
30.36
0.1750
5.31
30.33
0.3150
9.55
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.28
1.3420
40.64
30.25
0.0410
1.24
30.24
706.8120
21,373.99
30.22
0.4740
14.32
30.21
5.3560
161.80
30.19
2.1670
65.42
30.17
0.2240
6.76
30.15
244.1640
7,361.54
30.11
20.8820
628.76
30.10
9.3130
280.32
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
21.4680
645.11
30.02
0.1880
5.64
30.00
2,475.7160
74,271.48
29.99
3.3750
101.22
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.1600
4.78
29.82
2.3320
69.54
29.79
0.1750
5.21
29.77
0.0490
1.46
29.73
0.0410
1.22
29.72
0.0550
1.63
29.70
0.0460
1.37
29.68
5.3300
158.19
29.66
20.5940
610.82
29.62
3.6120
106.99
29.60
0.2950
8.73
29.55
60.1010
1,775.98
29.54
1.4930
44.10
Recent Trades
Price
Size
Time
36.9400
0.0480
22:46:02
36.9400
2.9250
22:46:02
36.9400
2.2620
22:46:02
36.9400
1.7380
22:46:07
36.9400
2.0860
22:46:10
36.9400
0.8180
22:46:10
36.9400
2.7800
22:46:24
36.9400
0.2040
22:46:24
36.9400
3.5980
22:46:27
36.9400
1.6180
22:46:27
36.9600
0.0300
22:47:03
36.9600
2.9250
22:47:03
36.9700
2.7210
22:47:03
36.9800
0.1370
22:47:05
36.9700
2.8700
22:47:19
36.9400
4.8340
22:47:40
36.9500
2.9250
22:48:01
36.9600
2.7050
22:48:04
36.9600
1.4730
22:48:13
36.9600
5.4100
22:50:50
36.9500
0.0320
22:51:50
36.9400
0.2650
22:51:50
36.9700
2.9250
22:52:03
36.9800
2.9250
22:52:03
36.9900
2.7900
22:52:03
36.9900
4.7480
22:52:03
37.0000
0.0430
22:52:03
37.0000
0.0290
22:52:03
37.0000
1.4720
22:52:03
37.0000
4.7460
22:52:03
37.0100
2.9250
22:52:03
37.0100
5.8910
22:52:03
37.0100
5.9060
22:52:03
37.0100
4.8880
22:52:03
36.9800
5.7000
22:52:03
36.9800
3.5980
22:52:19
36.9800
4.5800
22:52:19
36.9800
5.4100
22:52:19
36.9800
5.4100
22:52:19
37.0100
1.3890
22:52:40
37.0200
2.9250
22:52:50
37.0400
2.9200
22:53:02
37.0400
0.0050
22:53:02
37.0300
2.9150
22:53:02
37.0200
2.9200
22:53:04
37.0000
0.2540
22:53:19
36.9800
2.9200
22:53:25
36.9800
2.9200
22:53:25
36.9800
2.9200
22:53:25
36.9800
2.9200
22:53:25
36.9800
2.9200
22:53:25
36.9800
2.9200
22:53:25
36.9800
1.2570
22:53:25
36.9700
1.6630
22:53:25
36.9700
1.2620
22:53:25
36.9600
1.6580
22:53:25
36.9600
1.2670
22:53:25
36.9600
1.6530
22:53:25
36.9600
2.9200
22:53:25
36.9600
1.3390
22:53:25
36.9600
1.5810
22:53:25
36.9600
1.0000
22:53:38
36.9600
4.8410
22:53:38
36.9500
2.9250
22:53:38
36.9500
1.4700
22:53:38
36.9400
3.6510
22:53:38
36.9400
3.0770
22:53:38
36.9300
2.9250
22:53:38
36.9300
4.4120
22:53:38
36.9200
11.2840
22:53:38
36.9100
2.6710
22:53:38
36.9100
0.2540
22:53:38
36.9000
0.7460
22:53:38
36.9000
1.0000
22:53:38
36.9000
1.0000
22:53:38
36.9000
0.1790
22:53:38
36.9000
0.8210
22:53:38
36.9000
1.0000
22:53:38
36.9000
1.0000
22:53:38
36.9000
1.0000
22:53:38
36.9000
1.0000
22:53:38
36.9000
1.0000
22:53:38
36.9200
1.0000
22:53:38
36.9200
1.0000
22:53:38
36.9300
2.3980
22:53:38
36.9300
3.6780
22:53:38
36.9300
0.3100
22:53:38
36.9400
5.7900
22:53:38
36.9400
11.0830
22:53:38
36.9400
5.5540
22:53:38
36.9400
3.5980
22:53:38
36.9400
2.6090
22:53:38
36.9500
2.9250
22:53:38
36.9500
0.6730
22:53:38
36.9600
2.9250
22:53:38
36.9500
0.2570
22:53:39
36.9100
0.7810
22:54:45
36.9100
0.2050
22:54:45
36.9100
1.6570
22:54:45
36.9300
0.0550
22:55:05