Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.31600000
Low 1.29400000
High 1.33300000
Vol 13,745,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.93
94.1600
275.61
2.93
10.3000
30.14
2.93
70.2100
205.36
2.92
62.5100
182.78
2.92
90.7600
265.29
2.92
22.8200
66.68
2.92
251.3600
734.22
2.92
6,320.1700
18,454.90
2.92
23.4900
68.57
2.92
74.0200
215.99
2.92
12.8200
37.40
2.92
41.5800
121.25
2.92
1,277.3800
3,723.56
2.91
35.3200
102.92
2.91
533.7800
1,554.90
2.91
40.1500
116.92
2.91
225.9800
657.83
2.91
2,143.3400
6,237.12
2.91
6,434.6000
18,718.25
2.91
668.4200
1,943.77
2.91
688.2600
2,000.77
2.91
31.0400
90.20
2.91
156.7100
455.24
2.90
63.1600
183.42
2.90
15.7800
45.81
2.90
68.6200
199.14
2.90
58.7900
170.55
2.90
72,123.3100
209,157.60
2.90
20.7300
60.10
2.90
74.1000
214.74
2.90
16.0000
46.35
2.90
67.2900
194.87
2.90
89.4700
259.02
2.89
307.9100
891.09
2.89
854.1900
2,471.17
2.89
1,599.7100
4,626.36
2.89
102.2500
295.60
2.89
5,405.4200
15,621.66
2.89
24.8500
71.79
2.89
2,029.8500
5,862.21
2.89
38.2500
110.43
2.89
71.6600
206.81
2.89
32.1000
92.61
2.88
30.3100
87.41
2.88
74.8700
215.85
2.88
39.5500
113.98
2.88
32.8000
94.50
2.88
9,945.5000
28,643.04
2.88
135.7800
390.91
2.88
93.1200
268.00
2.88
118.6800
341.44
2.88
168.5100
484.63
2.88
85.6100
246.13
2.87
662.9800
1,905.40
2.87
1,808.8100
5,196.71
2.87
33.5100
96.24
2.87
23.4100
67.21
2.87
5,487.7300
15,749.79
2.87
171.0100
490.63
2.87
7.4400
21.34
2.87
134.0800
384.41
2.87
116.3300
333.40
2.87
24.8500
71.20
2.86
75.5700
216.43
2.86
6.4800
18.55
2.86
404.4900
1,157.65
2.86
256.0900
732.67
2.86
5,250.2000
15,015.57
2.86
15.2700
43.66
2.86
173.1500
494.86
2.86
31.7500
90.71
2.86
78.4900
224.17
2.86
855.3500
2,442.02
2.85
793.5100
2,264.68
2.85
30.9300
88.24
2.85
38.7100
110.40
2.85
14.4300
41.14
2.85
349,947.6800
997,350.89
2.85
29.0800
82.85
2.85
15.1400
43.12
2.85
529.1800
1,506.58
2.85
58.6200
166.83
2.85
75.7000
215.37
2.84
78.3400
222.80
2.84
138.8800
394.84
2.84
92.1000
261.75
2.84
40.0000
113.64
2.84
5,163.9900
14,665.73
2.84
63.3600
179.88
2.84
47.1400
133.78
2.84
16.1100
45.70
2.84
110.3000
312.81
2.84
35.5600
100.81
2.83
376.7000
1,067.57
2.83
66.9400
189.64
2.83
42.0500
119.09
2.83
9.4000
26.61
2.83
5,649.0800
15,986.90
2.83
30.8800
87.36
2.83
69.2700
195.90
2.83
16.9400
47.89
2.83
331.7600
937.55
2.83
105.4900
298.01
2.82
93.1100
262.94
2.82
135.5600
382.69
2.82
411.6100
1,161.56
2.82
194.8800
549.76
2.82
10,160.5400
28,652.72
2.82
7.1700
20.21
2.82
116.5600
328.47
2.82
188.9000
532.13
2.82
52.5700
148.04
2.82
65.6300
184.75
2.81
141.0500
396.91
2.81
34.5600
97.22
2.81
39.5500
111.21
2.81
33.9100
95.32
2.81
37,568.4300
105,567.29
2.81
151.4400
425.39
2.81
22.8100
64.05
2.81
112.7700
316.55
2.81
182.1500
511.11
2.81
437.3200
1,226.68
2.80
29.1200
81.65
2.80
2.3500
6.59
2.80
68.7700
192.69
2.80
51.1200
143.19
2.80
31,228.9200
87,440.98
2.80
1,355.3400
3,793.60
2.80
1,173.2800
3,282.84
2.80
1,087.3300
3,041.26
2.80
4,072.8100
11,387.58
2.80
940.8500
2,629.68
2.79
145.4600
406.42
2.79
586.8700
1,639.13
2.79
146.2700
408.39
2.79
21.3100
59.48
2.79
37,221.6600
103,848.43
2.79
39.6000
110.44
2.79
723.7400
2,017.79
2.79
36.3900
101.42
2.79
92.7700
258.46
2.79
9.1000
25.34
2.78
16.9200
47.11
2.78
26.3900
73.44
2.78
29.8300
82.99
2.78
41.8000
116.25
2.78
1,556.4000
4,326.79
2.78
18.8200
52.30
2.78
478.1200
1,328.22
2.78
53.1700
147.65
2.78
43.5200
120.81
2.78
267.5700
742.51
2.77
22.9000
63.52
2.77
65.7400
182.30
2.77
60.4200
167.48
2.77
6.8300
18.93
2.77
1,412.9300
3,913.82
2.77
81.3400
225.23
2.77
43.7800
121.18
2.77
4.9600
13.72
2.77
49.7400
137.58
2.77
89.8000
248.30
2.76
64.5400
178.39
2.76
138.4700
382.59
2.76
57.9500
160.06
2.76
24.0200
66.32
2.76
18,803.4600
51,897.55
2.76
411.8100
1,136.18
2.76
154.5500
426.25
2.76
12.0600
33.25
2.76
177.4700
489.11
2.76
308.2400
849.20
2.75
21.4200
58.99
2.75
12.3900
34.11
2.75
741.6000
2,040.88
2.75
151.0800
415.62
2.75
11,316.5300
31,120.46
2.75
241.0300
662.59
2.75
22.6600
62.27
2.75
101.8300
279.73
2.75
1,166.5700
3,203.40
2.75
10,011.2400
27,480.85
2.74
121.0000
332.02
2.74
215.1600
590.18
2.74
40.5300
111.13
2.74
121.9500
334.26
2.74
1,961.5800
5,374.73
2.74
29.9600
82.06
2.74
36.7500
100.62
2.74
125.3600
343.11
2.74
14.3600
39.29
2.74
304.3800
832.48
2.73
28.5200
77.97
2.73
453.8700
1,240.43
2.73
24.7200
67.54
2.73
435.5000
1,189.35
2.73
1,599.7900
4,367.43
2.73
1,205.6600
3,290.25
2.73
636.0100
1,735.04
2.73
22.2200
60.59
2.73
50.3600
137.28
2.73
104.4400
284.60
2.72
231.1100
629.54
2.72
90.8900
247.49
2.72
111.4000
303.23
2.72
54.5100
148.32
2.72
399.0700
1,085.47
2.72
56.5000
153.62
2.72
711.0600
1,932.66
2.72
46.3000
125.80
2.72
74.2400
201.64
2.72
104.5600
283.88
2.71
54.0700
146.75
2.71
50.3900
136.71
2.71
144.2700
391.26
2.71
67.6700
183.45
2.71
1,550.2400
4,201.15
2.71
93.2800
252.70
2.71
146.2900
396.15
2.71
159.9700
433.04
2.71
701.7000
1,898.80
2.71
2,382.0800
6,443.53
2.70
284.9800
770.59
2.70
116.2400
314.20
2.70
93.0300
251.37
2.70
70.0500
189.21
2.70
72,928.2500
196,906.28
2.70
3,686.0500
9,948.65
2.70
236.3000
637.54
2.70
78.8700
212.71
2.70
74.8000
201.66
2.70
53.7600
144.88
2.69
11,780.3100
31,736.16
2.69
128.4200
345.84
2.69
91.6900
246.83
2.69
81.9900
220.64
2.69
41,493.3600
111,617.14
2.69
183.6200
493.75
2.69
1,381.6600
3,713.90
2.69
241.8500
649.85
2.69
482.2300
1,295.27
2.69
10,048.9100
26,981.32
2.68
54.3800
145.96
2.68
42.6000
114.30
2.68
145.5900
390.47
2.68
74.6200
200.06
2.68
5,208.3700
13,958.43
2.68
72.6400
194.60
2.68
71.3400
191.05
2.68
99.3100
265.85
2.68
79.9600
213.97
2.68
94.0700
251.64
2.67
78.1700
209.03
2.67
200.0500
534.73
2.67
82.1000
219.37
2.67
322.4500
861.26
2.67
958.3800
2,558.87
2.67
81.8300
218.40
2.67
162.1600
432.64
2.67
113.5400
302.81
2.67
174.4100
464.98
2.67
739.8800
1,971.78
2.66
85.4900
227.75
2.66
47.2700
125.88
2.66
72.2800
192.41
2.66
236.9000
630.39
2.66
817.7600
2,175.24
2.66
42.8800
114.02
2.66
102.4300
272.26
2.66
67.8500
180.28
2.66
192.8100
512.10
2.66
342.3800
909.02
2.65
2,052.2300
5,446.62
2.65
217.3900
576.74
2.65
60.3800
160.13
2.65
119.0300
315.55
2.65
210,409.8900
557,586.21
2.65
4,155.0700
11,006.78
2.65
165.1000
437.18
2.65
65.1400
172.43
2.65
75.8400
200.67
2.65
420.8900
1,113.25
2.64
91.4500
241.79
2.64
407.4000
1,076.76
2.64
1,529.0700
4,039.80
2.64
70.0100
184.90
2.64
4,901.9300
12,941.10
2.64
633.0800
1,670.70
2.64
43.8500
115.68
2.64
103.6600
273.35
2.64
283.3400
746.88
2.64
81.0000
213.44
2.63
440.4700
1,160.20
2.63
2,759.0400
7,264.55
2.63
141.2700
371.82
2.63
98.9200
260.26
2.63
3,762.0100
9,894.09
2.63
46.8600
123.19
2.63
82.2700
216.21
2.63
93.7400
246.25
2.63
93.3800
245.22
2.63
113.6500
298.33
2.62
184.6900
484.63
2.62
78.9500
207.09
2.62
8,723.0900
22,871.94
2.62
68.3000
179.01
2.62
4,974.6800
13,033.66
2.62
62.3300
163.24
2.62
355.3200
930.23
2.62
53.3500
139.62
2.62
436.0000
1,140.58
2.62
2,325.4300
6,081.00
2.61
68.2000
178.27
2.61
92.0700
240.58
2.61
149.3000
389.97
2.61
312.5000
815.94
2.61
1,080.3400
2,819.69
2.61
63.0400
164.47
2.61
81.0600
211.40
2.61
71.4400
186.24
2.61
183.2200
477.47
2.61
3,331.5500
8,678.69
2.60
1,258.9300
3,278.25
2.60
73.5500
191.45
2.60
1,717.9600
4,470.13
2.60
49.1700
127.89
2.60
44,539.0900
115,801.63
2.60
4,439.6400
11,538.62
2.60
2,100.6700
5,457.54
2.60
642.4800
1,668.52
2.60
172.1400
446.88
2.60
156.1700
405.26
2.59
88.7900
230.32
2.59
352.4200
913.83
2.59
843.4400
2,186.20
2.59
137.1600
355.38
2.59
10,313.7300
26,712.56
2.59
1,524.7100
3,947.47
2.59
448.6900
1,161.21
2.59
355.2800
919.11
2.59
316.7700
819.17
2.59
306.7400
792.92
2.58
79.5900
205.66
2.58
75.2700
194.42
2.58
182.3600
470.85
2.58
177.8900
459.13
2.58
11,959.1200
30,854.53
2.58
296.3700
764.34
2.58
67.6900
174.50
2.58
127.3600
328.21
2.58
688.2500
1,772.93
2.58
85.8700
221.12
2.57
88.1500
226.90
2.57
89.5700
230.46
2.57
97.3100
250.28
2.57
208.9000
537.08
2.57
1,235.6900
3,175.72
2.57
134.3000
345.02
2.57
80.6700
207.16
2.57
562.5100
1,443.96
2.57
264.3700
678.37
2.57
1,589.4500
4,076.94
2.56
94.4400
242.14
2.56
304.0900
779.38
2.56
1,973.1500
5,055.21
2.56
3,103.8300
7,948.91
2.56
92,233.0000
236,116.48
2.56
74.4700
190.57
2.56
77.1900
197.45
2.56
4,240.6600
10,843.37
2.56
70.8800
181.17
2.56
667.2700
1,704.87
2.55
192.6800
492.10
2.55
99.7500
254.66
2.55
342.5200
874.11
2.55
89.5700
228.49
2.55
23,263.7700
59,322.61
2.55
43.7100
111.42
2.55
218.1200
555.77
2.55
63.4000
161.48
2.55
528.3500
1,345.18
2.55
91.8700
233.81
2.54
355.0700
903.30
2.54
47.1800
119.98
2.54
2,653.0000
6,743.93
2.54
71.3100
181.20
2.54
1,155.6200
2,935.27
2.54
84.4100
214.32
2.54
39,738.2700
100,855.73
2.54
303.5200
770.03
2.54
1,144.6700
2,902.88
2.54
1,646.2400
4,173.22
2.53
939.9300
2,381.78
2.53
141.0600
357.30
2.53
73.5000
186.10
2.53
41.4700
104.96
2.53
48,121.5600
121,747.55
2.53
118.7200
300.24
2.53
1,665.7800
4,211.09
2.53
54.0700
136.63
2.53
274.5500
693.51
2.53
345.5500
872.51
2.52
98.0400
247.45
2.52
1,641.7900
4,142.24
2.52
708.9500
1,787.97
2.52
1,425.9900
3,594.92
2.52
3,459.8200
8,718.75
2.52
136.4300
343.67
2.52
119.7600
301.56
2.52
830.5200
2,090.42
2.52
1,130.3400
2,843.94
2.52
64.8700
163.15
2.51
117.7100
295.92
2.51
94.2100
236.75
2.51
89.7900
225.55
2.51
79.4100
199.40
2.51
406.6200
1,020.62
2.51
91.8900
230.55
2.51
163.3400
409.66
2.51
288.5400
723.37
2.51
143.9500
360.74
2.51
61.6000
154.31
2.50
87.6500
219.48
2.50
903.6700
2,261.89
2.50
167.6900
419.56
2.50
125.6100
314.15
2.50
34,875.2600
87,188.15
2.50
183.0200
457.37
2.50
393.9400
984.06
2.50
57.7900
144.30
2.50
74.7800
186.65
2.50
10,025.9100
25,014.65
2.49
134.2300
334.77
2.49
71.0900
177.23
2.49
148.1800
369.26
2.49
771.1100
1,920.84
2.49
6,929.2600
17,253.86
2.49
1,758.4900
4,376.88
2.49
254.2800
632.65
2.49
130.6100
324.83
2.49
1,237.8600
3,077.32
2.49
32,990.8200
81,982.19
2.48
64.6200
160.52
2.48
126.1600
313.26
2.48
116.9400
290.25
2.48
199.2900
494.44
2.48
1,925.1800
4,774.45
2.48
196.5400
487.22
2.48
3,048.7700
7,554.85
2.48
76.1200
188.55
2.48
234.1300
579.71
2.48
174.9000
432.88
2.47
25,816.1300
63,869.11
2.47
160.0400
395.78
2.47
253.5800
626.85
2.47
351.8900
869.52
2.47
745.8000
1,842.13
2.47
362.5600
895.16
2.47
855.2200
2,110.68
2.47
829.2400
2,045.74
2.47
1,084.2000
2,673.64
2.47
1,939.3800
4,780.57
2.46
6,119.5400
15,078.55
2.46
864.4300
2,129.09
2.46
1,375.7200
3,387.02
2.46
1,062.6000
2,615.06
2.46
14,275.8600
35,118.62
2.46
5,323.7800
13,091.18
2.46
1,224.0500
3,008.71
2.46
1,925.0100
4,729.75
2.46
3,076.5600
7,556.03
2.46
2,493.6900
6,122.01
2.45
2,435.8200
5,977.50
2.45
1,936.9000
4,751.22
2.45
2,067.2100
5,068.80
2.45
1,975.9200
4,842.98
2.45
27,975.7500
68,540.59
2.45
4,757.6100
11,651.39
2.45
4,622.9200
11,316.91
2.45
4,648.5700
11,375.05
2.45
4,446.7300
10,876.70
2.45
2,407.1100
5,885.38
2.44
1,523.5800
3,723.63
2.44
2,921.5100
7,137.25
2.44
7,772.8700
18,981.35
2.44
2,079.5400
5,076.16
2.44
1,999.1600
4,877.95
2.44
1,764.6500
4,303.98
2.44
7,381.9100
17,997.10
2.44
8,238.8600
20,078.10
2.44
2,157.1000
5,254.70
2.44
9,715.6300
23,657.56
2.43
8,259.8500
20,104.47
2.43
2,912.5400
7,086.21
2.43
7,154.7800
17,400.42
2.43
5,921.5600
14,395.31
2.43
8,373.2400
20,346.97
2.43
4,214.0000
10,235.81
2.43
584.8200
1,419.94
1.32
2.43
5,298.1300
12,858.56
2.43
7,918.4200
19,210.09
2.43
9,994.1200
24,235.74
2.42
15,587.5100
37,784.12
2.42
6,681.4400
16,189.13
2.42
20,737.7500
50,226.83
2.42
7,746.6900
18,754.74
2.42
19,330.4700
46,779.74
2.42
3,388.2400
8,196.15
2.42
5,953.2600
14,394.98
2.42
7,830.7300
18,926.87
2.42
4,122.3900
9,959.69
2.42
2,000.2000
4,830.48
2.41
1,515.6900
3,658.88
2.41
1,279.0500
3,086.35
2.41
1,158.2400
2,793.67
2.41
2,471.1300
5,957.89
2.41
13,914.5500
33,534.07
2.41
2,550.8000
6,144.88
2.41
27,754.1100
66,831.90
2.41
2,162.5900
5,205.35
2.41
4,042.9300
9,727.29
2.41
11,227.8700
27,003.03
2.40
2,451.5400
5,893.50
2.40
2,075.2600
4,986.85
2.40
1,060.2800
2,546.79
2.40
6,372.4300
15,300.20
2.40
2,078.0400
4,987.30
2.40
952.2100
2,284.35
2.40
1,752.1900
4,201.75
2.40
2,028.3000
4,861.84
2.40
1,195.3500
2,864.06
2.40
1,368.9000
3,278.52
2.39
1,093.3800
2,617.55
2.39
1,396.0800
3,340.82
2.39
1,969.1200
4,710.14
2.39
3,490.1200
8,344.88
2.39
836.6400
1,999.57
2.39
1,409.0400
3,366.20
2.39
991.2700
2,367.15
2.39
881.2500
2,103.54
2.39
1,066.4000
2,544.43
2.39
371.1000
885.07
2.38
26,317.6000
62,741.16
2.38
91.4900
218.02
2.38
5,734.5700
13,659.75
2.38
20.2400
48.19
2.38
3,233.3500
7,695.37
2.38
4,097.1600
9,747.14
2.38
1,102.5100
2,621.77
2.38
778.9400
1,851.54
2.38
35.2700
83.80
2.38
93.0000
220.88
2.37
11.1400
26.45
2.37
5,498.4100
13,047.73
2.37
139.4700
330.82
2.37
5,503.7900
13,049.49
2.37
132.2700
313.48
2.37
8.0900
19.17
2.37
101.2500
239.76
2.37
452.9200
1,072.06
2.37
494.1100
1,169.06
2.37
21.9800
51.98
2.36
55.9900
132.36
2.36
181.9500
429.95
2.36
65.3300
154.31
2.36
157.8100
372.59
2.36
402.0400
948.81
2.36
30.2700
71.41
2.36
35.8200
84.46
2.36
860.0300
2,027.09
2.36
230.9400
544.09
2.36
1,752.8400
4,127.94
2.35
118.9500
280.01
2.35
33.4700
78.75
2.35
38.9900
91.70
2.35
1,109.2200
2,607.78
2.35
1,310.7300
3,080.22
2.35
5.3500
12.57
2.35
11.9400
28.04
2.35
72.6100
170.42
2.35
307.0100
720.25
2.35
54.9900
128.95
2.34
130.9700
306.99
2.34
10.3400
24.23
2.34
838.0800
1,962.78
2.34
83.2600
194.91
2.34
66.1600
154.81
2.34
858.1200
2,007.14
2.34
54.0500
126.37
2.34
12.5000
29.21
2.34
107.7100
251.61
2.34
33.1000
77.29
2.33
16.9300
39.51
2.33
2,536.5700
5,917.82
2.33
15.6300
36.45
2.33
40.0300
93.31
2.33
1,734.7000
4,041.85
2.33
6.5300
15.21
2.33
950.4600
2,212.67
2.33
20.8100
48.42
2.33
50.0500
116.42
2.33
239.5100
556.86
2.32
63.5900
147.78
2.32
254.6800
591.62
2.32
24.5900
57.10
2.32
77.9700
180.97
2.32
1,778.2700
4,125.59
2.32
17.0000
39.42
2.32
10.4600
24.25
2.32
83.3500
193.12
2.32
19.4400
45.02
2.32
253.3500
586.51
2.31
154.5400
357.61
2.31
24.4100
56.46
2.31
46.7800
108.16
2.31
82.3000
190.20
2.31
1,063.4300
2,456.52
2.31
14.9900
34.61
2.31
40.7800
94.12
2.31
49.7500
114.77
2.31
453.4200
1,045.59
2.31
221.6100
510.81
2.30
19.4800
44.88
2.30
37.2700
85.83
2.30
876.0900
2,016.76
2.30
36,223.8800
83,351.15
2.30
11,514.5500
26,483.47
2.30
34.5100
79.34
2.30
131.6700
302.58
2.30
77.2500
177.44
2.30
66.9500
153.72
2.30
35.7100
81.95
2.29
45.8100
105.09
2.29
256.8500
588.96
2.29
210.0600
481.46
2.29
33.7100
77.23
2.29
2,982.5600
6,830.06
2.29
30.5700
69.97
2.29
533.9300
1,221.63
2.29
26.4900
60.58
2.29
172.6600
394.70
2.29
1,256.4900
2,871.08
2.28
111.8000
255.35
2.28
17.3300
39.56
2.28
867.1500
1,978.84
2.28
20.4300
46.60
2.28
15,592.5200
35,550.95
2.28
85.2600
194.31
2.28
332.7300
757.96
2.28
27.2200
61.98
2.28
15.6900
35.71
2.28
17,425.6900
39,643.44
2.27
13.8800
31.56
2.27
39.7200
90.28
2.27
83.1500
188.92
2.27
354.5800
805.25
2.27
39,481.1900
89,622.30
2.27
891.7900
2,023.47
2.27
143.9800
326.55
2.27
45.8400
103.92
2.27
460.4600
1,043.40
2.27
1,235.0900
2,797.48
2.26
384.2500
869.94
2.26
77.8800
176.24
2.26
736.4400
1,665.83
2.26
55.3200
125.08
2.26
2,227.8900
5,035.03
2.26
25.4400
57.47
2.26
3,086.4300
6,969.16
2.26
2.2300
5.03
2.26
118.1800
266.61
2.26
290.1500
654.29
2.25
2,739.9100
6,175.76
2.25
154.5400
348.18
2.25
134.9400
303.88
2.25
17.7500
39.96
2.25
7,270.7500
16,359.19
2.25
255.9400
575.61
2.25
112.1200
252.05
2.25
30.0700
67.57
2.25
209.7200
471.03
2.25
1,704.1300
3,825.77
2.24
28.9800
65.03
2.24
63.8700
143.26
2.24
84.9200
190.39
2.24
20.3000
45.49
2.24
601.8900
1,348.23
2.24
123.9900
277.61
2.24
52.0000
116.38
2.24
54.4100
121.72
2.24
15.1800
33.94
2.24
420.8000
940.49
2.23
474.5300
1,060.10
2.23
3.7000
8.26
2.23
24.2900
54.22
2.23
122.9300
274.26
2.23
886.7100
1,977.36
2.23
553.3700
1,233.46
2.23
4,501.7900
10,029.99
2.23
50.8900
113.33
2.23
169.9700
378.35
2.23
82.7000
184.01
2.22
24.2600
53.95
2.22
578.0200
1,284.94
2.22
139.0400
308.95
2.22
46.4600
103.19
2.22
20,352.9300
45,183.50
2.22
24.1600
53.61
2.22
84.2100
186.78
2.22
58.0500
128.70
2.22
65.4100
144.95
2.22
602.5800
1,334.71
2.21
75.1100
166.29
2.21
125.2900
277.27
2.21
372.9200
824.90
2.21
43,909.8600
97,084.70
2.21
8,608.0600
19,023.81
2.21
43.7800
96.71
2.21
50.4700
111.44
2.21
83.7100
184.75
2.21
143.0900
315.66
2.21
206.9700
456.37
2.20
6.3700
14.04
2.20
102.7400
226.34
2.20
405.5900
893.11
2.20
420.7300
926.03
2.20
12,012.6100
26,427.74
2.20
1,022.4200
2,248.30
2.20
847.3200
1,862.41
2.20
52.2900
114.88
2.20
842.6400
1,850.44
2.20
12.3600
27.13
2.19
1,720.1500
3,774.01
2.19
45.4000
99.56
2.19
286.5200
628.05
2.19
1,389.0400
3,043.39
2.19
150.1100
328.74
2.19
65.2100
142.68
2.19
82.9100
181.32
2.19
99.7300
218.01
2.19
207.0900
452.49
2.18
112.0400
244.70
2.18
87.4000
190.79
2.18
585.2300
1,276.97
2.18
1,442.7100
3,146.55
2.18
736.9000
1,606.44
2.18
6.7900
14.80
2.18
15.0600
32.80
2.18
355.9600
774.92
2.18
128.4500
279.51
2.18
46.1700
100.42
2.17
19.3600
42.09
2.17
100.4600
218.30
2.17
12.0900
26.26
2.17
7.8900
17.13
2.17
431.2000
935.70
2.17
76.8800
166.75
2.17
2,355.1900
5,106.05
2.17
81.7900
177.24
2.17
20.8400
45.14
2.17
53.9400
116.78
2.16
65.2300
141.16
2.16
33.6200
72.72
2.16
46.5500
100.64
2.16
10.8100
23.36
2.16
1,162.1600
2,510.27
2.16
2.6900
5.81
2.16
3,632.2500
7,838.40
2.16
1,918.9100
4,139.09
2.16
23.0400
49.67
2.16
196.5300
423.52
2.15
16.8200
36.23
2.15
61.2900
131.96
2.15
140.8000
303.00
2.15
17.7900
38.27
2.15
3,166.9100
6,808.86
2.15
7.7100
16.57
2.15
11.6000
24.92
2.15
138.1000
296.50
2.15
58.3300
125.18
2.15
2,029.7400
4,353.79
2.14
27.3300
58.60
2.14
13.9000
29.79
2.14
12.4500
26.67
2.14
28.1200
60.20
2.14
204.1900
436.97
2.14
149.9500
320.74
2.14
15.3600
32.84
2.14
86.8800
185.66
2.14
23.9600
51.18
2.14
45.1700
96.44
2.13
330.6400
705.59
2.13
25.4600
54.31
2.13
1,983.0700
4,227.91
2.13
16.9800
36.18
2.13
7,131.5700
15,190.24
2.13
135.7100
288.79
2.13
74.4400
158.33
2.13
47.2600
100.47
2.13
25.2600
53.68
2.12
1,424.3700
3,025.36
2.12
10.1900
21.63
2.12
57.8300
122.72
2.12
378.3600
802.50
2.12
44,351.9000
94,026.03
2.12
46.2100
97.92
2.12
8.3600
17.71
2.12
1,313.6500
2,781.00
2.12
15.3500
32.48
2.12
5.4800
11.59
2.11
252.2600
533.28
2.11
5.6400
11.92
2.11
36.0600
76.16
2.11
2,118.0900
4,471.29
2.11
2,152.2100
4,541.16
2.11
16.9400
35.73
2.11
50.9500
107.40
2.11
52.3100
110.22
2.11
42.2500
88.98
2.11
20.1000
42.31
2.10
37.1800
78.23
2.10
95.6300
201.11
2.10
162.2900
341.13
2.10
95.9900
201.67
2.10
19,278.6500
40,485.17
2.10
691.9900
1,452.49
2.10
191.4100
401.58
2.10
8.6300
18.09
2.10
51,677.4700
108,264.30
2.09
75.4700
158.03
2.09
15.2300
31.88
2.09
73.0600
152.84
2.09
209.5700
438.21
2.09
783.1100
1,636.70
2.09
23.3200
48.72
2.09
93.6000
195.44
2.09
6.1700
12.88
2.09
9.0800
18.93
2.08
329.7600
687.22
2.08
36.8900
76.84
2.08
71.4500
148.76
2.08
235.5500
490.18
2.08
693.5300
1,442.54
2.08
14.8800
30.94
2.08
18.8700
39.21
2.08
34.3600
71.37
2.08
5.8700
12.19
2.08
58.2000
120.77
2.07
94.6200
196.24
2.07
122.4100
253.76
2.07
247.7600
513.36
2.07
200.0000
414.20
2.07
598.9900
1,239.91
2.07
34.8500
72.10
2.07
143.7400
297.25
2.07
287.8500
594.99
2.07
86.5100
178.73
2.07
114.6800
236.81
2.06
113.0000
233.23
2.06
8.3000
17.12
2.06
22.5700
46.54
2.06
9.8100
20.22
2.06
284.3300
585.72
2.06
31.9000
65.68
2.06
13.3200
27.41
2.06
29.5600
60.80
2.06
187.8800
386.28
2.06
646.1000
1,327.74
2.05
19.6600
40.38
2.05
14.0500
28.84
2.05
23.9100
49.06
2.05
763.8200
1,566.59
2.05
1,371.5500
2,811.68
2.05
12.1700
24.94
2.05
26.0600
53.37
2.05
112.1500
229.57
2.05
31.5800
64.61
2.05
49.2900
100.80
2.04
80.4500
164.44
2.04
5.1500
10.52
2.04
62.2200
127.05
2.04
42.1800
86.09
2.04
314.8600
642.31
2.04
54.8500
111.84
2.04
1,657.3000
3,377.58
2.04
63.3000
128.94
2.04
18.8100
38.30
2.04
173.0300
352.12
2.03
60.6200
123.24
2.03
21.1200
42.92
2.03
2,544.3000
5,167.47
2.03
726.7800
1,475.36
2.03
29.7000
60.26
2.03
130.9100
265.49
2.03
54.7100
110.90
2.03
23.0300
46.66
2.03
2,554.0600
5,171.97
2.02
6.5500
13.26
2.02
25,978.2600
52,554.02
2.02
80.8900
163.56
2.02
2.5300
5.11
2.02
4,267.2100
8,619.76
2.02
36.2200
73.13
2.02
10.7000
21.59
2.02
17.3400
34.97
2.02
27.6500
55.74
2.01
68.2500
137.46
2.01
49.4300
99.50
2.01
31.3600
63.10
2.01
12.0700
24.27
2.01
7,421.0600
14,916.33
2.01
34.8300
69.97
2.01
7.8900
15.84
2.01
46.4600
93.25
2.01
27.9600
56.09
2.01
112.4700
225.50
2.00
24.5000
49.10
2.00
49.9300
100.01
2.00
127.5300
255.19
2.00
33,578.0900
67,156.18
2.00
5.0000
10.00
2.00
69.9800
139.75
2.00
2.6200
5.23
2.00
293.9100
586.35
1.99
39.2100
78.18
1.99
22.6200
45.08
1.99
208.2900
414.91
1.99
604.0700
1,202.70
1.99
1,975.0500
3,930.35
1.99
108.1000
215.01
1.99
122.3100
243.15
1.99
616.6000
1,225.18
1.99
112.0300
222.49
1.99
209.1100
415.08
1.98
169.8800
337.04
1.98
36.1600
71.71
1.98
638.4100
1,265.33
1.98
68.1900
135.08
1.98
108.1900
214.22
1.98
18.9200
37.44
1.98
72.2400
142.89
1.98
115.5000
228.34
1.98
60.0500
118.66
1.98
9.9600
19.67
1.97
12.6500
24.97
1.97
121.6800
240.07
1.97
4.0700
8.03
1.97
132.1200
260.41
1.97
6,689.4400
13,178.20
1.97
164.2700
323.45
1.97
212.2200
417.65
1.97
1,500.0000
2,950.50
1.97
2.6200
5.15
1.96
72.0000
141.34
1.96
90.2700
177.11
1.96
9.2700
18.18
1.96
7,784.9000
15,258.40
1.96
86.9600
170.35
1.96
31.7800
62.23
1.96
54.3500
106.36
1.96
232.7500
455.03
1.95
271.3600
530.24
1.95
60.3100
117.79
1.95
1,032.7400
2,015.91
1.95
97.9000
191.00
1.95
20,153.5900
39,299.50
1.95
55.4000
107.97
1.95
1,586.3400
3,088.60
1.95
192.6000
374.80
1.94
30.5100
59.28
1.94
146.5400
284.58
1.94
37.5300
72.85
1.94
193.8900
376.15
1.94
2.5800
5.00
1.94
200.8000
388.95
1.94
117.3100
227.11
1.94
24.5900
47.58
1.93
21.9800
42.51
1.93
128.6600
248.70
1.93
38.3400
74.07
1.93
49.2900
95.18
1.93
76.5800
147.80
1.93
25.8800
49.92
1.93
137.6200
265.19
1.93
62.4200
120.22
1.93
11.9000
22.91
1.92
24.3000
46.73
1.92
3.0500
5.86
1.92
739.2900
1,420.18
1.92
360.3300
691.83
1.92
57.1100
109.59
1.92
417.5800
800.92
1.92
33.2500
63.74
1.92
43.7600
83.84
1.91
18.3100
35.05
1.91
68.2100
130.49
1.91
47.0900
90.04
1.91
593.4100
1,134.01
1.91
519.3700
992.00

Recent Trades

Price
Size
Time
2.4280
2.1700
23:51:55
2.4280
164.6100
23:51:55
2.4280
2.1700
23:51:55
2.4280
2.1700
23:51:55
2.4290
2.1700
23:52:00
2.4290
2.1700
23:52:00
2.4290
2.1700
23:52:00
2.4290
2.5000
23:52:00
2.4290
2.1700
23:52:00
2.4290
2.4800
23:52:00
2.4290
2.1700
23:52:00
2.4290
2.1700
23:52:00
2.4290
19.5000
23:52:00
2.4290
2.1700
23:52:00
2.4290
2.1700
23:52:00
2.4290
6.1700
23:52:11
2.4290
2.1700
23:52:12
2.4290
0.1300
23:52:12
2.4290
2.0400
23:52:12
2.4290
0.2600
23:52:12
2.4290
1.9100
23:52:12
2.4290
0.3900
23:52:12
2.4290
1.7800
23:52:12
2.4290
0.5200
23:52:12
2.4290
1.6500
23:52:12
2.4290
0.6500
23:52:12
2.4290
1.5200
23:52:12
2.4290
0.7800
23:52:12
2.4290
1.3900
23:52:12
2.4290
0.9100
23:52:12
2.4290
1.2600
23:52:12
2.4280
1.0400
23:52:12
2.4280
2.3000
23:52:12
2.4290
2.1700
23:52:44
2.4290
2.1700
23:52:44
2.4290
2.1700
23:52:44
2.4290
2.1700
23:52:44
2.4290
2.1700
23:52:44
2.4290
8.3000
23:52:44
2.4290
2.1700
23:52:44
2.4290
4.2600
23:52:44
2.4290
2.1700
23:52:44
2.4290
2.1700
23:52:44
2.4290
5.8800
23:52:51
2.4290
49.6500
23:53:00
2.4300
2.1700
23:53:01
2.4300
2.1700
23:53:01
2.4300
1.8300
23:53:01
2.4300
0.3400
23:53:02
2.4300
7.8200
23:53:02
2.4300
2.1400
23:53:02
2.4300
2.4700
23:53:02
2.4300
2.2700
23:53:02
2.4300
2.1700
23:53:02
2.4300
2.1700
23:53:02
2.4300
2.1700
23:53:02
2.4300
3.6000
23:53:02
2.4300
8.3000
23:53:02
2.4300
28.5800
23:53:02
2.4300
19.5000
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4300
8.3000
23:53:10
2.4300
2.1700
23:53:10
2.4300
1.6200
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4300
162.3000
23:53:10
2.4300
2.1700
23:53:10
2.4300
121.4000
23:53:10
2.4300
2.1700
23:53:10
2.4300
2.1700
23:53:10
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4290
28.3000
23:53:13
2.4290
2.1300
23:53:13
2.4290
0.0400
23:53:13
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4290
2.1700
23:53:13
2.4280
2.1700
23:53:16
2.4280
2.1700
23:53:16
2.4280
2.1700
23:53:16
2.4280
2.2700
23:53:16
2.4280
2.1700
23:53:16
2.4280
2.1700
23:53:16
2.4280
2.1700
23:53:16
2.4280
2.1300
23:53:16
2.4280
0.0400
23:53:16
2.4280
2.1700
23:53:16
2.4270
2.1400
23:53:31
2.4270
1.3500
23:53:31

Login to View your open Positions

Login Now