Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,269.54
Open 2302.06000000
Low 2234.13000000
High 2323.36000000
Vol 268,804
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,276.78
0.0422
96.08
2,276.77
0.0076
17.30
2,276.76
0.0088
20.04
2,276.75
19.9769
45,482.41
2,276.72
0.0314
71.49
2,276.71
0.0323
73.54
2,276.69
0.0590
134.32
2,276.68
0.0023
5.24
2,276.67
0.0296
67.39
2,276.66
3.7175
8,463.48
2,276.64
0.1364
310.53
2,276.63
0.0060
13.66
2,276.62
0.0028
6.37
2,276.61
0.0356
81.05
2,276.59
0.0024
5.46
2,276.58
0.0024
5.46
2,276.57
0.0024
5.46
2,276.56
0.0027
6.15
2,276.53
0.0217
49.40
2,276.52
0.1000
227.65
2,276.51
0.8780
1,998.78
2,276.50
0.1973
449.15
2,276.48
0.0746
169.83
2,276.47
0.0951
216.49
2,276.45
0.0072
16.39
2,276.43
3.3750
7,682.95
2,276.42
0.0236
53.72
2,276.40
0.0413
94.02
2,276.39
0.0031
7.06
2,276.38
0.0029
6.60
2,276.37
0.0040
9.11
2,276.35
0.0240
54.63
2,276.34
0.0407
92.65
2,276.32
0.0028
6.37
2,276.31
0.0646
147.05
2,276.30
0.0079
17.98
2,276.28
0.0454
103.34
2,276.27
109.8825
250,122.24
2,276.26
0.1460
332.33
2,276.25
0.0412
93.78
2,276.24
0.0042
9.56
2,276.23
0.0085
19.35
2,276.22
0.0220
50.08
2,276.21
0.0025
5.69
2,276.20
3.3972
7,732.71
2,276.19
0.0368
83.76
2,276.18
0.8786
1,999.85
2,276.16
0.0148
33.69
2,276.15
0.0072
16.39
2,276.14
0.0257
58.50
2,276.13
0.0510
116.08
2,276.12
0.0027
6.15
2,276.11
0.0025
5.69
2,276.10
0.0087
19.80
2,276.09
0.0386
87.86
2,276.07
0.9669
2,200.73
2,276.06
0.0105
23.90
2,276.05
0.0656
149.31
2,276.04
0.0054
12.29
2,276.03
0.0202
45.98
2,276.02
0.0058
13.20
2,276.00
17.0454
38,795.33
2,275.99
0.0074
16.84
2,275.98
0.0279
63.50
2,275.97
3.7616
8,561.29
2,275.96
0.0108
24.58
2,275.95
0.0160
36.42
2,275.94
0.0230
52.35
2,275.93
0.0078
17.75
2,275.92
1.0356
2,356.94
2,275.91
0.0023
5.23
2,275.90
0.0023
5.23
2,275.89
0.0343
78.06
2,275.88
0.0150
34.14
2,275.86
0.1021
232.37
2,275.85
0.1762
401.00
2,275.84
0.1273
289.71
2,275.82
0.0350
79.65
2,275.81
0.0033
7.51
2,275.78
0.0198
45.06
2,275.77
0.0093
21.16
2,275.76
0.0057
12.97
2,275.75
0.0133
30.27
2,275.73
0.0266
60.53
2,275.72
109.9087
250,121.43
2,275.71
0.0491
111.74
2,275.70
0.1287
292.88
2,275.68
0.0470
106.96
2,275.67
3.3862
7,705.87
2,275.66
1.1875
2,702.35
2,275.65
0.0024
5.46
2,275.64
0.0022
5.01
2,275.63
0.0044
10.01
2,275.62
0.1210
275.35
2,275.61
2.3486
5,344.50
2,275.60
0.0093
21.16
2,275.59
0.1287
292.87
2,275.58
1.1865
2,699.98
2,275.55
0.0119
27.08
2,275.54
0.3797
864.02
2,275.52
1.1814
2,688.30
2,275.51
1.2684
2,886.26
2,275.50
3.5613
8,103.74
2,275.49
3.5255
8,022.24
2,275.48
0.0564
128.34
2,275.47
1.1721
2,667.08
2,275.45
0.3548
807.33
2,275.44
3.3750
7,679.61
2,275.42
1.7167
3,906.21
2,275.41
0.0102
23.21
2,275.40
0.0159
36.18
2,275.39
2.8524
6,490.32
2,275.38
0.0244
55.52
2,275.37
1.1744
2,672.19
2,275.36
1.2184
2,772.30
2,275.35
0.0597
135.84
2,275.34
0.0824
187.49
2,275.33
1.1815
2,688.30
2,275.32
0.0068
15.47
2,275.30
0.3315
754.26
2,275.29
1.1859
2,698.27
2,275.28
0.0046
10.47
2,275.27
0.5257
1,196.11
2,275.26
0.0362
82.36
2,275.24
0.0075
17.06
2,275.23
0.0324
73.72
2,275.22
0.0080
18.20
2,275.21
1.0937
2,488.40
2,275.20
2.7526
6,262.72
2,275.19
4.5471
10,345.52
2,275.18
1.1746
2,672.43
2,275.15
0.0306
69.62
2,275.12
0.5000
1,137.56
2,275.11
1.1723
2,667.11
2,275.10
1.1721
2,666.64
2,275.07
0.0023
5.23
2,275.04
0.0023
5.23
2,275.01
0.0439
99.87
2,275.00
9.7474
22,175.34
2,274.99
0.0220
50.05
2,274.97
27.4839
62,525.05
2,274.96
3.3773
7,683.22
2,274.95
0.1287
292.79
2,274.94
0.0613
139.45
2,274.93
1.0000
2,274.93
2,274.92
1.1721
2,666.43
2,274.90
0.0114
25.93
2,274.87
0.1023
232.72
2,274.84
57.3399
130,439.10
2,274.80
0.0027
6.14
2,274.78
1.0304
2,343.93
2,274.77
0.0023
5.23
2,274.76
0.0022
5.00
2,274.74
0.0220
50.04
2,274.73
0.0048
10.92
2,274.71
0.0046
10.46
2,274.62
0.0033
7.51
2,274.60
0.0023
5.23
2,274.54
0.0045
10.24
2,274.53
3.3750
7,676.54
2,274.52
0.0023
5.23
2,274.50
0.0022
5.00
2,274.49
0.0243
55.27
2,274.48
0.0030
6.82
2,274.45
0.1356
308.42
2,274.44
0.5000
1,137.22
2,274.42
0.0053
12.05
2,274.41
15.6628
35,623.63
2,274.40
0.0023
5.23
2,274.37
0.0369
83.92
2,274.36
0.5027
1,143.32
2,274.35
0.0123
27.97
2,274.34
0.0513
116.67
2,274.33
8.1739
18,590.15
2,274.32
2.6209
5,960.77
2,274.27
0.0047
10.69
2,274.26
0.5023
1,142.36
2,274.25
0.0220
50.03
2,274.24
0.0027
6.14
2,274.23
3.3808
7,688.72
2,274.22
0.0184
41.85
2,274.20
0.0023
5.23
2,274.17
51.7479
117,683.52
2,274.16
16.4833
37,485.66
2,274.14
0.0023
5.23
2,274.13
0.0090
20.47
2,274.11
0.0962
218.77
2,274.10
0.0387
88.01
2,274.09
0.3184
724.07
2,274.07
0.0023
5.23
2,274.04
0.3554
808.19
2,274.01
0.0082
18.65
2,274.00
1.0096
2,295.83
2,273.98
0.0023
5.23
2,273.93
31.3490
71,285.43
2,273.92
9.8849
22,477.47
2,273.91
0.0023
5.23
2,273.87
0.0028
6.37
2,273.84
0.0023
5.23
2,273.81
13.2217
30,063.63
2,273.80
9.3797
21,327.56
2,273.79
7.3344
16,676.89
2,273.78
0.7412
1,685.33
2,273.76
0.0120
27.29
2,273.75
0.0220
50.02
2,273.72
0.0473
107.55
2,273.69
0.0023
5.23
2,273.68
0.0026
5.91
2,273.63
0.0023
5.23
2,273.62
0.0023
5.23
2,273.61
3.4410
7,823.49
2,273.60
1.0346
2,352.27
2,273.54
0.2226
506.09
2,273.52
0.0100
22.74
2,273.51
0.0220
50.02
2,273.48
0.0061
13.87
2,273.47
1.3433
3,053.95
2,273.43
2.2312
5,072.48
2,273.41
1.0304
2,342.52
2,273.40
14.5475
33,072.29
2,273.39
4.4878
10,202.52
2,273.38
0.0023
5.23
2,273.37
0.9582
2,178.34
2,273.36
0.0022
5.00
2,273.35
0.8812
2,003.28
2,273.33
0.0209
47.51
2,273.31
0.2203
500.81
2,273.30
0.0807
183.46
2,273.29
0.0023
5.23
2,273.28
0.8095
1,840.22
2,273.27
0.0023
5.23
2,273.26
4.7632
10,827.99
2,273.25
0.0088
20.00
2,273.24
0.4406
1,001.59
2,273.21
3.3750
7,672.08
2,273.20
27.5494
62,625.30
2,273.19
9.8960
22,495.49
2,273.16
0.0023
5.23
2,273.15
0.9320
2,118.58
2,273.08
0.0023
5.23
2,273.07
0.0036
8.18
2,273.06
0.0264
60.01
2,273.04
0.0057
12.96
2,273.02
0.0113
25.69
2,273.01
0.0220
50.01
2,273.00
7.1069
16,153.98
2,272.99
13.2234
30,056.66
2,272.98
6.2022
14,097.48
2,272.96
0.0071
16.14
2,272.94
0.2215
503.46
2,272.92
1.1600
2,636.59
2,272.91
3.3750
7,671.07
2,272.90
0.4875
1,108.04
2,272.88
1.0304
2,341.98
2,272.87
1.8068
4,106.62
2,272.85
0.0023
5.23
2,272.84
1.3458
3,058.79
2,272.79
0.0032
7.27
2,272.78
0.0023
5.23
2,272.77
0.0221
50.23
2,272.72
0.0023
5.23
2,272.70
0.0023
5.23
2,272.69
27.5402
62,590.34
2,272.68
1.0259
2,331.54
2,272.65
0.0023
5.23
2,272.64
103.7056
235,685.49
2,272.63
40.3173
91,626.31
2,272.62
0.1287
292.49
2,272.61
1.3219
3,004.16
2,272.60
0.1747
397.02
2,272.59
0.0023
5.23
2,272.58
13.2234
30,051.23
2,272.54
2.2421
5,095.26
2,272.53
8.9713
20,387.55
2,272.52
0.0221
50.22
2,272.50
0.3000
681.75
2,272.46
1.3231
3,006.69
2,272.44
0.4484
1,018.96
2,272.43
4.0000
9,089.72
2,272.42
0.0023
5.23
2,272.39
0.2229
506.52
2,272.38
1.6558
3,762.61
2,272.35
0.0323
73.40
2,272.34
1.3678
3,108.11
2,272.32
0.0030
6.82
2,272.31
1.4331
3,256.45
2,272.30
16.6021
37,724.95
2,272.29
5.8544
13,302.89
2,272.28
0.3305
750.99
2,272.27
0.0221
50.22
2,272.25
0.1374
312.21
2,272.24
0.1900
431.73
2,272.23
0.0113
25.68
2,272.21
0.0023
5.23
2,272.17
1.0327
2,346.47
2,272.16
0.0027
6.13
2,272.15
47.5277
107,990.06
2,272.14
14.1878
32,236.67
2,272.11
0.0023
5.23
2,272.10
0.2748
624.37
2,272.09
4.5881
10,424.58
2,272.05
3.3773
7,673.39
2,272.04
11.7526
26,702.38
2,272.02
28.2292
64,137.31
2,272.01
2.0528
4,663.98
2,272.00
2.7755
6,305.94
2,271.99
14.2536
32,384.04
2,271.98
0.0023
5.23
2,271.96
0.4411
1,002.16
2,271.94
1.3986
3,177.54
2,271.93
0.0023
5.23
2,271.91
0.6982
1,586.25
2,271.89
13.2271
30,050.52
2,271.88
11.7505
26,695.73
2,271.87
0.0046
10.45
2,271.86
27.7950
63,146.35
2,271.85
18.2158
41,383.57
2,271.84
10.7416
24,403.20
2,271.82
3.3840
7,687.84
2,271.81
0.0023
5.23
2,271.78
0.0030
6.82
2,271.77
0.0221
50.21
2,271.76
1.0867
2,468.72
2,271.74
0.0880
199.91
2,271.73
0.0230
52.25
2,271.72
13.5253
30,725.69
2,271.69
12.3406
28,034.02
2,271.67
6.1713
14,019.16
2,271.62
7.1120
16,155.76
2,271.60
0.0053
12.04
2,271.59
31.3951
71,316.80
2,271.58
0.3425
778.02
2,271.56
0.1900
431.60
2,271.55
0.0023
5.22
2,271.53
0.0278
63.15
2,271.52
23.5446
53,482.03
2,271.51
16.7814
38,119.12
2,271.50
3.6956
8,394.56
2,271.48
13.2305
30,052.82
2,271.47
1.2886
2,927.02
2,271.46
0.0023
5.22
2,271.45
1.0304
2,340.50
2,271.44
0.3623
822.94
2,271.42
0.0030
6.81
2,271.41
0.0026
5.91
2,271.40
30.2652
68,744.38
2,271.39
14.3999
32,707.79
2,271.38
7.4049
16,819.34
2,271.35
0.0154
34.98
2,271.33
0.0053
12.04
2,271.32
0.0023
5.22
2,271.30
13.2363
30,063.61
2,271.29
40.4551
91,885.26
2,271.28
13.4055
30,447.64
2,271.27
3.6150
8,210.64
2,271.26
0.5723
1,299.84
2,271.25
0.0023
5.22
2,271.24
45.3816
103,072.51
2,271.22
13.3615
30,346.91
2,271.21
17.9227
40,706.22
2,271.20
0.0478
108.56
2,271.19
15.6505
35,545.26
2,271.17
26.3621
59,872.81
2,271.16
6.6305
15,058.93
2,271.15
7.4058
16,819.68
2,271.14
6.1701
14,013.16
2,271.13
6.0316
13,698.55
2,271.11
0.8786
1,995.40
2,271.10
0.0323
73.36
2,271.09
0.7290
1,655.62
2,271.07
0.7887
1,791.19
2,271.06
0.8157
1,852.50
2,271.05
11.7526
26,690.74
2,271.04
0.0113
25.66
2,271.03
6.1922
14,062.67
2,271.02
0.0066
14.99
2,271.01
3.3750
7,664.66
2,271.00
2.5417
5,772.20
2,270.99
0.2700
613.17
2,270.97
0.0359
81.53
2,270.96
10.5140
23,876.87
2,270.95
11.2315
25,506.17
2,270.94
0.0023
5.22
2,270.93
0.2700
613.15
2,270.91
7.4041
16,814.04
2,270.90
0.0300
68.13
2,270.89
0.3448
783.00
2,270.88
18.2520
41,448.10
2,270.87
8.5392
19,391.41
2,270.85
6.3849
14,499.15
2,270.84
1.6563
3,761.19
2,270.82
7.2183
16,391.46
2,270.81
13.2350
30,054.17
2,270.80
0.0300
68.12
2,270.79
0.0554
125.80
2,270.78
3.8881
8,829.02
2,270.76
6.2056
14,091.43
2,270.75
9.2754
21,062.11
2,270.74
0.2476
562.24
2,270.73
0.0052
11.81
2,270.72
11.7626
26,709.57
2,270.70
0.0330
74.93
2,270.68
0.2226
505.45
2,270.67
0.0203
46.09
2,270.66
6.4283
14,596.48
2,270.65
5.3737
12,201.79
2,270.64
0.2203
500.22
2,270.62
0.0050
11.35
2,270.61
0.0843
191.41
2,270.60
0.0300
68.12
2,270.59
6.1701
14,009.77
2,270.57
0.3448
782.89
2,270.56
7.4064
16,816.68
2,270.55
4.5471
10,324.42
2,270.54
13.2660
30,120.98
2,270.52
12.4825
28,341.77
2,270.51
10.0057
22,718.04
2,270.50
1.4114
3,204.58
2,270.49
0.8100
1,839.10
2,270.48
0.0066
14.99
2,270.46
1.1592
2,631.92
2,270.44
0.0802
182.09
2,270.43
0.2730
619.83
2,270.42
1.6286
3,697.61
2,270.41
0.0132
29.97
2,270.40
14.2590
32,373.63
2,270.39
0.2179
494.72
2,270.38
13.8617
31,471.33
2,270.37
6.1701
14,008.41
2,270.36
12.4336
28,228.75
2,270.35
1.8047
4,097.30
2,270.34
4.4076
10,006.75
2,270.33
7.4041
16,809.75
2,270.32
0.4130
937.64
2,270.31
17.7447
40,285.97
2,270.30
0.0300
68.11
2,270.29
0.1288
292.41
2,270.27
0.7393
1,678.41
2,270.26
0.1705
387.08
2,270.25
3.3780
7,668.90
2,270.24
1.7781
4,036.71
2,270.22
1.7679
4,013.52
2,270.21
6.2701
14,234.44
2,270.20
12.5805
28,560.25
2,270.19
62.9680
142,949.32
2,270.18
24.7752
56,244.16
2,270.17
15.4253
35,018.05
2,270.16
0.0250
56.75
2,270.15
6.1724
14,012.27
2,270.14
13.5718
30,809.89
2,270.13
0.6701
1,521.21
2,270.12
9.4063
21,353.43
2,270.11
12.0341
27,318.73
2,270.10
0.1102
250.17
2,270.09
0.0500
113.50
2,270.08
1.5000
3,405.12
2,270.07
1.0384
2,357.24
2,270.06
0.4355
988.61
2,270.05
6.1911
14,054.11
2,270.04
11.7520
26,677.51
2,270.03
0.0066
14.98
2,270.02
0.3263
740.71
2,270.01
1.7742
4,027.45
2,270.00
2.4530
5,568.31
2,269.98
0.0076
17.25
2,269.97
3.3750
7,661.15
2,269.96
7.9395
18,022.35
2,269.95
6.8976
15,657.21
2,269.94
0.9598
2,178.69
2,269.93
14.2336
32,309.28
2,269.92
6.3393
14,389.70
2,269.91
3.8803
8,807.93
2,269.90
0.1696
384.98
2,269.89
2.6909
6,108.05
2,269.88
12.1958
27,683.00
2,269.86
0.2700
612.86
2,269.85
0.3560
808.07
2,269.82
0.5600
1,271.10
2,269.81
1.2214
2,772.35
2,269.80
0.1880
426.72
2,269.79
27.3214
62,013.84
2,269.78
8.6975
19,741.41
2,269.77
0.0048
10.89
2,269.76
0.1948
442.15
2,269.74
0.0048
10.89
2,269.73
0.0023
5.22
2,269.72
0.0919
208.59
2,269.71
0.0030
6.81
2,269.69
1.8636
4,229.79
2,269.68
0.5915
1,342.52
2,269.67
0.0048
10.89
2,269.65
0.0233
52.88
2,269.63
0.3774
856.56
2,269.62
0.0030
6.81
2,269.61
0.0023
5.22
2,269.59
0.1362
309.12
2,269.58
0.0112
25.42
2,269.57
0.0023
5.22
2,269.56
9.7865
22,211.05
2,269.55
21.1003
47,888.19
2,269.54
2,269.54
47.2063
107,136.59
2,269.53
5.8270
13,224.55
2,269.52
0.0119
27.01
2,269.51
0.0071
16.11
2,269.50
6.5628
14,894.27
2,269.49
0.5502
1,248.67
2,269.45
0.0046
10.44
2,269.44
0.0023
5.22
2,269.43
0.0147
33.36
2,269.42
8.8098
19,993.14
2,269.41
6.8270
15,493.26
2,269.40
0.0323
73.30
2,269.39
3.4232
7,768.58
2,269.38
0.0047
10.67
2,269.35
1.9934
4,523.72
2,269.34
0.0326
73.98
2,269.33
3.9583
8,982.69
2,269.32
8.0986
18,378.31
2,269.31
2.1055
4,778.03
2,269.30
5.4232
12,306.87
2,269.29
6.1732
14,008.78
2,269.28
12.4016
28,142.70
2,269.27
0.0157
35.63
2,269.26
0.0030
6.81
2,269.25
4.1425
9,400.37
2,269.24
0.5130
1,164.12
2,269.23
12.7503
28,933.36
2,269.22
1.7369
3,941.41
2,269.21
12.3868
28,108.25
2,269.20
7.5343
17,096.83
2,269.19
1.5865
3,600.07
2,269.17
6.4416
14,617.09
2,269.16
9.7322
22,083.92
2,269.15
0.5923
1,344.02
2,269.14
1.2273
2,784.92
2,269.13
3.9238
8,903.61
2,269.10
0.0300
68.07
2,269.09
10.5789
24,004.48
2,269.08
13.6002
30,859.94
2,269.07
14.6188
33,171.08
2,269.06
0.2058
466.97
2,269.05
21.3835
48,520.23
2,269.04
13.3113
30,203.87
2,269.03
0.6907
1,567.22
2,269.02
6.1686
13,996.68
2,269.00
0.0300
68.07
2,268.99
0.0030
6.81
2,268.98
1.3000
2,949.67
2,268.97
8.6040
19,522.22
2,268.96
7.0559
16,009.55
2,268.95
0.0530
120.25
2,268.94
0.0023
5.22
2,268.93
0.4492
1,019.20
2,268.90
0.0330
74.87
2,268.89
0.6657
1,510.40
2,268.88
5.7974
13,153.60
2,268.87
10.0538
22,810.77
2,268.86
6.1736
14,007.03
2,268.85
0.0023
5.22
2,268.84
11.7585
26,678.16
2,268.83
18.9763
43,054.00
2,268.82
0.0025
5.67
2,268.81
3.3718
7,649.97
2,268.80
1.2690
2,879.11
2,268.79
23.2770
52,810.62
2,268.78
6.1704
13,999.28
2,268.77
6.1701
13,998.54
2,268.76
2.6494
6,010.85
2,268.75
7.4095
16,810.30
2,268.72
0.0053
12.02
2,268.71
5.0118
11,370.32
2,268.70
3.4550
7,838.36
2,268.69
0.7813
1,772.53
2,268.68
0.1947
441.71
2,268.67
8.3811
19,013.95
2,268.66
6.1704
13,998.54
2,268.65
0.0132
29.95
2,268.64
0.0050
11.34
2,268.63
12.5331
28,432.97
2,268.62
11.7646
26,689.41
2,268.61
0.0023
5.22
2,268.60
13.6072
30,869.29
2,268.59
0.6884
1,561.70
2,268.56
0.0221
50.14
2,268.55
4.4081
10,000.00
2,268.54
12.4175
28,169.60
2,268.53
16.3057
36,989.97
2,268.52
0.6850
1,553.94
2,268.51
0.0090
20.42
2,268.50
0.0623
141.33
2,268.49
0.6504
1,475.43
2,268.47
7.4045
16,796.89
2,268.46
3.3750
7,656.05
2,268.45
0.9606
2,179.07
2,268.44
13.2223
29,993.99
2,268.43
18.0941
41,045.20
2,268.42
0.9952
2,257.53
2,268.41
2.9380
6,664.59
2,268.40
0.5723
1,298.21
2,268.39
4.8924
11,097.87
2,268.38
1.6570
3,758.71
2,268.37
0.0034
7.71
2,268.36
0.0053
12.02
2,268.35
0.0066
14.97
2,268.33
0.2700
612.45
2,268.32
0.2559
580.46
2,268.31
14.0144
31,789.00
2,268.30
0.7173
1,627.05
2,268.29
0.0023
5.22
2,268.27
0.0030
6.80
2,268.23
0.1023
232.04
2,268.21
6.9487
15,761.11
2,268.20
24.7488
56,135.23
2,268.19
11.7642
26,683.44
2,268.18
6.5075
14,760.18
2,268.15
4.8207
10,934.07
2,268.14
0.1692
383.77
2,268.13
0.6850
1,553.67
2,268.11
17.9340
40,676.28
2,268.10
0.0300
68.04
2,268.09
3.0199
6,849.40
2,268.08
6.1704
13,994.96
2,268.07
0.0023
5.22
2,268.06
0.7874
1,785.87
2,268.01
0.0854
193.69
2,268.00
0.0053
12.02
2,267.99
0.6850
1,553.57
2,267.98
11.0587
25,080.91
2,267.97
10.7824
24,454.16
2,267.96
18.6503
42,298.13
2,267.95
0.2179
494.19
2,267.94
0.0024
5.44
2,267.93
0.0034
7.71
2,267.92
1.0780
2,444.82
2,267.91
4.0030
9,078.44
2,267.90
0.0023
5.22
2,267.89
0.0780
176.90
2,267.85
10.7669
24,417.71
2,267.84
0.9815
2,225.88
2,267.83
0.0024
5.44
2,267.82
0.0251
56.92
2,267.81
13.2216
29,984.08
2,267.80
0.0023
5.22
2,267.79
24.0959
54,644.44
2,267.77
6.1769
14,007.79
2,267.76
0.4927
1,117.33
2,267.75
0.7314
1,658.63
2,267.74
0.0113
25.63
2,267.73
21.0699
47,780.84
2,267.72
7.8211
17,736.06
2,267.71
14.5429
32,979.08
2,267.70
3.8823
8,803.89
2,267.69
0.0173
39.23
2,267.68
0.7747
1,756.77
2,267.67
0.1102
249.90
2,267.65
48.7631
110,577.64
2,267.64
15.2893
34,670.63
2,267.63
0.0047
10.66
2,267.62
13.1627
29,848.00
2,267.61
2.2148
5,022.30
2,267.60
10.9345
24,795.07
2,267.57
0.1323
300.00
2,267.55
12.8947
29,239.38
2,267.54
6.6964
15,184.35
2,267.53
19.2099
43,559.02
2,267.49
0.0124
28.12
2,267.48
0.2723
617.43
2,267.46
0.0030
6.80
2,267.45
0.0150
34.01
2,267.43
14.5446
32,978.86
2,267.42
11.7650
26,676.20
2,267.41
0.2700
612.20
2,267.39
1.3457
3,051.23
2,267.38
8.5153
19,307.42
2,267.37
12.3514
28,005.19
2,267.36
26.3010
59,633.84
2,267.34
4.6755
10,600.95
2,267.33
1.1683
2,648.92
2,267.32
1.0699
2,425.81
2,267.31
0.0023
5.21
2,267.30
6.1686
13,986.07
2,267.29
0.0100
22.67
2,267.28
0.0053
12.02
2,267.27
0.5378
1,219.34
2,267.26
5.6986
12,920.21
2,267.25
16.4912
37,389.67
2,267.24
0.0090
20.41
2,267.23
2.2929
5,198.53
2,267.22
2.4000
5,441.33
2,267.21
0.0803
182.06
2,267.20
0.0413
93.64
2,267.19
0.0030
6.80
2,267.18
0.6850
1,553.02
2,267.17
20.1121
45,597.55
2,267.16
26.9385
61,073.89
2,267.13
13.2595
30,061.01
2,267.12
15.6193
35,410.83
2,267.11
11.5219
26,121.41
2,267.10
6.5480
14,844.97
2,267.09
11.8749
26,921.47
2,267.08
0.0221
50.10
2,267.07
0.6850
1,552.94
2,267.05
0.0057
12.92
2,267.04
9.2970
21,076.67
2,267.02
0.0251
56.90
2,267.01
0.0030
6.80
2,267.00
0.0897
203.35
2,266.99
14.4894
32,847.32
2,266.98
6.9509
15,757.55
2,266.97
0.6610
1,498.47
2,266.96
0.2306
522.76
2,266.94
7.2307
16,391.56
2,266.92
0.3455
783.22
2,266.88
3.9491
8,952.14
2,266.87
0.4251
963.65
2,266.85
0.3425
776.40
2,266.83
0.0285
64.60
2,266.82
0.1377
312.14
2,266.81
0.0023
5.21
2,266.80
0.4080
924.85
2,266.78
0.3425
776.37
2,266.77
11.7497
26,633.87
2,266.76
9.5919
21,742.54
2,266.75
3.3750
7,650.28
2,266.74
0.0030
6.80
2,266.73
0.4089
926.87
2,266.72
0.0102
23.12
2,266.70
27.7792
62,967.11
2,266.67
0.0046
10.43
2,266.66
4.5706
10,360.00
2,266.64
2.1202
4,805.73
2,266.63
0.0034
7.71
2,266.62
0.0441
99.96
2,266.61
0.1406
318.69
2,266.59
1.3729
3,111.80
2,266.58
0.0245
55.53
2,266.57
9.3467
21,184.95
2,266.56
0.0250
56.66
2,266.55
0.0076
17.23
2,266.54
3.1320
7,098.80
2,266.53
4.0780
9,242.91
2,266.51
0.0061
13.83
2,266.50
0.3425
776.28
2,266.49
3.4035
7,714.00
2,266.47
0.3425
776.27
2,266.45
0.0090
20.40
2,266.44
3.8981
8,834.81
2,266.43
0.0065
14.73
2,266.41
0.4697
1,064.53
2,266.40
0.7240
1,640.87
2,266.39
0.0332
75.24
2,266.38
0.3368
763.32
2,266.37
2.2220
5,035.87
2,266.36
0.1950
441.94
2,266.34
0.0525
118.98
2,266.33
1.1706
2,652.97
2,266.32
0.4322
979.50
2,266.30
0.0023
5.21
2,266.29
0.0027
6.12
2,266.28
0.3677
833.31
2,266.27
2.5475
5,773.32
2,266.26
1.2430
2,816.96
2,266.25
5.5763
12,637.29
2,266.24
1.3428
3,043.11
2,266.23
1.6439
3,725.46
2,266.22
0.0050
11.33
2,266.21
0.0441
99.94
2,266.20
13.5330
30,668.48
2,266.19
1.3026
2,951.94
2,266.18
4.4245
10,026.71
2,266.17
0.0034
7.70
2,266.15
1.4039
3,181.45
2,266.13
27.5935
62,530.46
2,266.12
0.3683
834.61
2,266.10
0.3425
776.14
2,266.09
2.2409
5,078.08
2,266.08
2.9406
6,663.63
2,266.07
1.3052
2,957.67
2,266.05
3.7198
8,429.25
2,266.02
1.5389
3,487.18
2,266.01
0.3425
776.11
2,266.00
0.1215
275.32
2,265.99
0.0071
16.09
2,265.98
0.4423
1,002.24
2,265.97
0.0032
7.25
2,265.95
0.0084
19.03
2,265.94
0.3425
776.08
2,265.92
1.0750
2,435.86
2,265.91
0.5609
1,270.95
2,265.90
3.0303
6,866.36
2,265.87
0.0030
6.80
2,265.85
0.0803
181.95
2,265.84
0.3676
832.92
2,265.82
0.0027
6.12
2,265.81
0.3425
776.04
2,265.79
0.0473
107.17
2,265.78
2.6297
5,958.32
2,265.77
4.7502
10,762.86
2,265.75
0.0265
60.04
2,265.74
0.3425
776.02
2,265.73
0.0315
71.37
2,265.72
0.4553
1,031.58
2,265.71
0.0490
111.02
2,265.70
1.2271
2,780.24
2,265.69
0.6505
1,473.83
2,265.68
0.1194
270.52
2,265.67
0.4712
1,067.58
2,265.64
0.0976
221.13
2,265.63
0.3448
781.19
2,265.62
0.0104
23.56
2,265.61
0.7913
1,792.78
2,265.60
0.4036
914.40
2,265.58
0.9337
2,115.37
2,265.57
0.9644
2,184.92
2,265.56
13.0789
29,631.03
2,265.54
27.5984
62,525.28
2,265.53
0.3448
781.15
2,265.52
0.0073
16.54
2,265.51
0.0034
7.70
2,265.49
1.2379
2,804.45
2,265.48
0.0490
111.01
2,265.47
3.3750
7,645.96
2,265.46
0.3448
781.13
2,265.44
0.0138
31.26
2,265.42
0.3448
781.12
2,265.39
0.3425
775.90
2,265.38
0.0094
21.29
2,265.36
0.0023
5.21
2,265.35
0.3669
831.16
2,265.34
0.1261
285.66
2,265.32
0.3452
781.99
2,265.31
0.0652
147.70
2,265.30
0.0898
203.42
2,265.29
0.0034
7.70
2,265.28
0.3425
775.86
2,265.26
1.1784
2,669.38
2,265.25
0.3476
787.40
2,265.24
3.6000
8,154.86
2,265.21
0.4033
913.56
2,265.20
0.0390
88.34
2,265.18
0.0079
17.89
2,265.17
0.0023
5.21
2,265.16
0.0882
199.79
2,265.14
0.3425
775.81
2,265.13
0.0023
5.21
2,265.12
0.2057
465.94
2,265.11
1.4798
3,351.91
2,265.10
3.3971
7,694.77
2,265.07
1.2079
2,735.98
2,265.06
0.1900
430.36
2,265.05
0.0023
5.21
2,265.00
5.5072
12,473.81
2,264.99
0.0026
5.89
2,264.97
8.3804
18,981.35
2,264.96
27.6978
62,734.41
2,264.94
0.0023
5.21
2,264.91
0.0023
5.21
2,264.89
0.0483
109.39
2,264.87
0.0297
67.27
2,264.86
0.0521
118.00
2,264.85
0.0025
5.66
2,264.82
0.9158
2,074.12
2,264.81
0.0292
66.13
2,264.80
0.0521
118.00
2,264.78
0.0054
12.23
2,264.72
0.0026
5.89
2,264.71
0.0265
60.01
2,264.70
0.0072
16.31
2,264.69
3.3883
7,673.45
2,264.68
0.0027
6.11
2,264.66
0.1171
265.19
2,264.64
0.4807
1,088.61
2,264.62
0.0921
208.57
2,264.61
0.0283
64.09
2,264.60
0.0113
25.59
2,264.59
0.0023
5.21
2,264.58
0.2027
459.03
2,264.57
0.0023
5.21
2,264.56
0.0496
112.32
2,264.53
0.0048
10.87
2,264.52
0.0976
221.02
2,264.50
0.4901
1,109.83
2,264.49
0.1923
435.46
2,264.46
3.6450
8,253.96
2,264.44
0.0343
77.67
2,264.43
57.3102
129,774.94
2,264.40
0.0421
95.33
2,264.38
0.0083
18.79
2,264.37
0.0023
5.21
2,264.36
0.0221
50.04
2,264.35
0.0502
113.67
2,264.33
0.0156
35.32
2,264.32
4.7562
10,769.56
2,264.31
0.0122
27.62
2,264.30
0.1373
310.89
2,264.29
1.4170
3,208.50
2,264.28
0.1086
245.90
2,264.26
0.0023
5.21
2,264.24
0.0027
6.11
2,264.23
3.3840
7,662.15
2,264.22
0.0071
16.08
2,264.20
0.0088
19.92
2,264.19
0.0026
5.89
2,264.17
2.7467
6,219.00
2,264.16
0.2230
504.91
2,264.15
0.6455
1,461.51
2,264.11
0.0221
50.04
2,264.09
2.3850
5,399.85
2,264.08
0.0068
15.40
2,264.06
2.7710
6,273.71
2,264.04
0.0046
10.41
2,264.01
7.0410
15,940.89
2,264.00
3.6250
8,207.00
2,263.98
12.3356
27,927.55
2,263.95
0.0028
6.34
2,263.94
0.0898
203.30
2,263.93
0.5149
1,165.70
2,263.90
0.0204
46.18
2,263.88
3.5205
7,969.99
2,263.87
54.2601
122,837.81
2,263.86
0.0090
20.37
2,263.85
3.5228
7,975.09
2,263.84
2.8877
6,537.29
2,263.83
3.5462
8,027.99
2,263.82
0.0045
10.19
2,263.81
31.1400
70,495.04
2,263.80
0.0027
6.11
2,263.79
0.0047
10.64
2,263.78
7.0410
15,939.27
2,263.77
3.3786
7,648.37
2,263.76
3.7641
8,521.02
2,263.75
0.0080
18.11
2,263.73
0.0025
5.66
2,263.72
7.1460
16,176.54
2,263.71
7.7625
17,572.05
2,263.70
4.0848
9,246.76
2,263.69
7.2312
16,369.20
2,263.68
0.0030
6.79
2,263.67
0.1552
351.32
2,263.66
3.7643
8,521.10
2,263.65
3.8802
8,783.41
2,263.64
8.3794
18,967.95
2,263.63
3.9034
8,835.85
2,263.62
3.5426
8,019.10
2,263.61
0.0330
74.70
2,263.60
7.3210
16,571.82
2,263.58
3.5203
7,968.48
2,263.57
10.8759
24,618.36
2,263.56
1.1721
2,653.12
2,263.55
3.8224
8,652.19
2,263.54
7.0002
15,845.23
2,263.53
0.0032
7.24
2,263.52
3.6255
8,206.39
2,263.51
3.6254
8,206.13
2,263.50
12.0104
27,185.54
2,263.49
0.0113
25.58
2,263.47
0.0025
5.66
2,263.45
3.6350
8,227.64
2,263.44
10.8788
24,623.51
2,263.43
3.6516
8,265.14
2,263.42
8.2121
18,587.43
2,263.41
14.4725
32,757.20
2,263.40
3.6791
8,327.27
2,263.39
18.2058
41,206.83
2,263.38
11.1152
25,157.92
2,263.37
3.7245
8,429.92
2,263.36
1.2951
2,931.28
2,263.35
13.5883
30,755.08
2,263.33
0.1615
365.53
2,263.31
39.5149
89,434.47
2,263.30
0.1172
265.26
2,263.28
0.0106
23.99
2,263.27
2.3358
5,286.55
2,263.26
0.0899
203.47
2,263.24
0.0250
56.58
2,263.22
0.0026
5.88
2,263.21
0.0476
107.73
2,263.18
0.0023
5.21
2,263.16
1.1660
2,638.84
2,263.15
0.0255
57.71
2,263.14
1.1702
2,648.33
2,263.13
1.1859
2,683.85
2,263.12
0.0400
90.52
2,263.11
0.0023
5.21
2,263.08
3.3750
7,637.90
2,263.07
0.0030
6.79
2,263.06
0.1379
312.08
2,263.05
0.0091
20.59
2,263.01
0.0228
51.60
2,263.00
0.0413
93.46
2,262.99
0.1450
328.13
2,262.98
6.1685
13,959.19
2,262.96
0.1255
284.00
2,262.94
0.0219
49.56
2,262.92
0.0957
216.56
2,262.88
0.0221
50.01
2,262.85
3.3774
7,642.55
2,262.84
5.0025
11,319.86
2,262.83
0.0032
7.24
2,262.81
0.0023
5.20

Recent Trades

Price
Size
Time
2,269.2500
0.0779
07:01:06
2,269.2500
0.0023
07:01:06
2,269.2500
0.0023
07:01:06
2,269.2600
0.0030
07:01:06
2,269.2600
0.0023
07:01:06
2,269.2600
0.0974
07:01:06
2,269.2700
0.0023
07:01:06
2,269.2700
0.5504
07:01:06
2,269.3000
0.0023
07:01:06
2,269.3100
0.0221
07:01:06
2,269.3100
0.0238
07:01:06
2,269.3100
2.2042
07:01:06
2,269.3200
0.3425
07:01:06
2,269.3300
0.0264
07:01:06
2,269.3400
0.0023
07:01:06
2,269.3500
0.0030
07:01:06
2,269.3700
0.0023
07:01:06
2,269.3700
0.0095
07:01:06
2,269.3800
0.0203
07:01:06
2,269.3800
0.0896
07:01:06
2,269.4000
0.0195
07:01:06
2,269.3900
0.0056
07:01:07
2,269.4000
0.0045
07:01:07
2,269.4000
0.0088
07:01:07
2,269.4000
0.0181
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0023
07:01:09
2,269.4000
0.0370
07:01:09
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4000
0.0023
07:01:10
2,269.4100
0.0023
07:01:10
2,269.4100
0.0024
07:01:10
2,269.4100
0.0024
07:01:10
2,269.4100
0.0023
07:01:10
2,269.4100
0.0023
07:01:10
2,269.4100
0.0023
07:01:10
2,269.4100
0.0024
07:01:10
2,269.4200
0.1169
07:01:10
2,269.4200
0.0779
07:01:10
2,269.4200
0.0023
07:01:10
2,269.4200
0.0053
07:01:10
2,269.4200
0.0023
07:01:10
2,269.4300
0.0023
07:01:10
2,269.4300
0.0023
07:01:10
2,269.4400
0.0030
07:01:10
2,269.4400
0.0483
07:01:10
2,269.4800
0.0023
07:01:10
2,269.4900
0.0090
07:01:10
2,269.5000
0.0024
07:01:10
2,269.5000
0.0024
07:01:10
2,269.5000
0.0023
07:01:10
2,269.5000
0.0024
07:01:10
2,269.5000
0.0023
07:01:10
2,269.5100
0.1199
07:01:10
2,269.5100
0.2801
07:01:10
2,269.5100
0.0762
07:01:10
2,269.5100
0.0023
07:01:10
2,269.5100
0.0023
07:01:10
2,269.5100
0.0023
07:01:10
2,269.5100
0.0023
07:01:10
2,269.5100
0.0023
07:01:10
2,269.5100
0.0023
07:01:10
2,269.5200
0.0025
07:01:10
2,269.5200
0.0023
07:01:10
2,269.5200
0.0023
07:01:10
2,269.5200
0.0023
07:01:10
2,269.5200
0.0023
07:01:10
2,269.5300
0.0030
07:01:10
2,269.5300
0.0023
07:01:10
2,269.5300
0.0023
07:01:10
2,269.5300
0.0053
07:01:10
2,269.5300
0.0023
07:01:10
2,269.5400
0.0023
07:01:10
2,269.5400
0.0023
07:01:10
2,269.5400
0.0023
07:01:10
2,269.5400
0.0023
07:01:10
2,269.5400
0.0023
07:01:10
2,269.5500
0.0221
07:01:13
2,269.5500
0.0023
07:01:13
2,269.5500
0.0023
07:01:13
2,269.5500
0.0614
07:01:13
2,269.5500
1.8211
07:01:13
2,269.5400
0.1927
07:01:13
2,269.5400
0.0054
07:01:14

Login to View your open Positions

Login Now