Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.10000000
Low 8.91000000
High 9.19000000
Vol 1,796,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
15.59
29.8700
465.67
15.58
251.9100
3,924.76
15.57
12.0400
187.46
15.56
9.5400
148.44
15.55
70.9400
1,103.12
15.54
310.3400
4,822.68
15.53
30.7800
478.01
15.52
46.3900
719.97
15.51
8.1400
126.25
15.50
10,462.5600
162,169.68
15.49
301.8800
4,676.12
15.48
15.0500
232.97
15.47
70.4100
1,089.24
15.46
233.6400
3,612.07
15.45
20.8800
322.60
15.44
10.6300
164.13
15.43
41.3200
637.57
15.42
56.6700
873.85
15.41
7.0900
109.26
15.40
318.6000
4,906.44
15.39
199.8600
3,075.85
15.38
61.5600
946.79
15.37
67.4000
1,035.94
15.36
139.4700
2,142.26
15.35
28.1400
431.95
15.34
11.0400
169.35
15.33
341.4100
5,233.82
15.32
9.0800
139.11
15.31
24.1900
370.35
15.30
1,528.1900
23,381.31
15.29
88.6200
1,355.00
15.28
16.5300
252.58
15.27
295.9400
4,519.00
15.26
21.5100
328.24
15.25
367.7400
5,608.04
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
916.7300
13,915.96
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
213.8300
3,228.83
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
82.1300
1,236.88
15.05
256.1300
3,854.76
15.04
40.3400
606.71
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
221.0700
3,318.26
15.00
40,204.8200
603,072.30
14.99
463.1000
6,941.87
14.98
203.0400
3,041.54
14.97
54.8600
821.25
14.96
37.7400
564.59
14.95
76.9800
1,150.85
14.94
18.5300
276.84
14.93
102.1800
1,525.55
14.92
28.8200
429.99
14.91
207.6800
3,096.51
14.90
622.9800
9,282.40
14.89
71.6200
1,066.42
14.88
1,209.5900
17,998.70
14.87
179.3700
2,667.23
14.86
51.5200
765.59
14.85
1,341.1100
19,915.48
14.84
7.2200
107.14
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
230.3100
3,410.89
14.80
576.6200
8,533.98
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
173.2600
2,557.32
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
263.5900
3,874.77
14.69
273.3800
4,015.95
14.68
225.8000
3,314.74
14.67
19.6700
288.56
14.66
20.9500
307.13
14.65
80.6200
1,181.08
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
140.0400
2,044.58
14.59
125.6700
1,833.53
14.58
52.0000
758.16
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
7.4700
108.61
14.53
4.7500
69.02
14.52
57.4300
833.88
14.51
28.9900
420.64
14.50
5,211.3800
75,565.01
14.49
93.8600
1,360.03
14.48
11.0000
159.28
14.47
192.3000
2,782.58
14.46
50.3500
728.06
14.45
430.2000
6,216.39
14.44
9.5200
137.47
14.43
77.9300
1,124.53
14.42
104.1700
1,502.13
14.41
62.3300
898.18
14.40
2,520.1900
36,290.74
14.39
58.4800
841.53
14.38
269.5100
3,875.55
14.37
246.3700
3,540.34
14.36
516.4400
7,416.08
14.35
261.2100
3,748.36
14.34
27.9400
400.66
14.33
1,072.3200
15,366.35
14.32
12.3400
176.71
14.31
395.3000
5,656.74
14.30
11,071.0200
158,315.59
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
13.2900
189.52
14.25
1,232.0700
17,557.00
14.24
69.7300
992.96
14.23
122.9900
1,750.15
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
486.0800
6,902.34
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
79.6600
1,127.99
14.15
115.2500
1,630.79
14.14
9.4300
133.34
14.13
14.8300
209.55
14.12
45.2400
638.79
14.11
45.9000
647.65
14.10
3,464.8100
48,853.82
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
19.2000
270.14
14.06
8.7200
122.60
14.05
46.5500
654.03
14.04
34.1000
478.76
14.03
32.7900
460.04
14.02
9.0900
127.44
14.01
9.8600
138.14
14.00
24,465.7900
342,521.06
13.99
545.5300
7,631.96
13.98
314.0700
4,390.70
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
73.2700
1,021.38
13.93
91.8900
1,280.03
13.92
835.9900
11,636.98
13.91
64.0800
891.35
13.90
396.5600
5,512.18
13.89
234.6300
3,259.01
13.88
200.2000
2,778.78
13.87
53.7100
744.96
13.86
12.8000
177.41
13.85
224.1300
3,104.20
13.84
111.2400
1,539.56
13.83
88.6900
1,226.58
13.82
5.2600
72.69
13.81
205.9200
2,843.76
13.80
816.1000
11,262.18
13.79
75.7600
1,044.73
13.78
3.4900
48.09
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
38.1300
524.29
13.74
2,698.2700
37,074.23
13.73
25.4200
349.02
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
299.9600
4,109.45
13.69
144.9100
1,983.82
13.68
385.4300
5,272.68
13.67
30.3900
415.43
13.66
46.6600
637.38
13.65
112.6300
1,537.40
13.64
6.3900
87.16
13.63
25.9600
353.83
13.62
10.9500
149.14
13.61
9.9100
134.88
13.60
357.3700
4,860.23
13.59
13.5500
184.14
13.58
1,143.7200
15,531.72
13.57
4.9800
67.58
13.56
4.5200
61.29
13.55
320.1800
4,338.44
13.54
36.0500
488.12
13.53
32.5300
440.13
13.52
198.6700
2,686.02
13.51
35.8700
484.60
13.50
7,265.4300
98,083.31
13.49
104.6900
1,412.27
13.48
2,777.9400
37,446.63
13.47
39.3900
530.58
13.46
48.3500
650.79
13.45
81.4800
1,095.91
13.44
17.7600
238.69
13.43
15.1600
203.60
13.42
153.9600
2,066.14
13.41
33.5800
450.31
13.40
174.7300
2,341.38
13.39
107.1800
1,435.14
13.38
75.8700
1,015.14
13.37
364.6700
4,875.64
13.36
3,847.9100
51,408.08
13.35
28.1700
376.07
13.34
226.2400
3,018.04
13.33
102.9100
1,371.79
13.32
74.0500
986.35
13.31
66.9900
891.64
13.30
636.2200
8,461.73
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
15.6300
207.25
13.25
86.0000
1,139.50
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
23.4700
310.27
13.21
169.1900
2,235.00
13.20
432.3500
5,707.02
13.19
29.3900
387.65
13.18
304.4200
4,012.26
13.17
17.7800
234.16
13.16
11.6000
152.66
13.15
55.0100
723.38
13.14
21.7300
285.53
13.13
416.1100
5,463.52
13.12
77.4200
1,015.75
13.11
17.2400
226.02
13.10
1,844.4100
24,161.77
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
8.5800
111.97
13.04
9.7200
126.75
13.03
66.1600
862.06
13.02
64.1700
835.49
13.01
572.2900
7,445.49
13.00
6,031.4400
78,408.72
12.99
13.8500
179.91
12.98
242.6000
3,148.95
12.97
19.8500
257.45
12.96
238.2200
3,087.33
12.95
1,868.2400
24,193.71
12.94
26.9600
348.86
12.93
25.7000
332.30
12.92
17.7300
229.07
12.91
13.1400
169.64
12.90
1,412.9900
18,227.57
12.89
126.3400
1,628.52
12.88
2,984.7400
38,443.45
12.87
72.9300
938.61
12.86
17.9100
230.32
12.85
245.0600
3,149.02
12.84
105.3600
1,352.82
12.83
38.7200
496.78
12.82
23.3000
298.71
12.81
119.0600
1,525.16
12.80
1,647.3400
21,085.95
12.79
8,172.6200
104,527.81
12.78
33.4800
427.87
12.77
113.4300
1,448.50
12.76
9.2400
117.90
12.75
44.5600
568.14
12.74
21.6500
275.82
12.73
33.4800
426.20
12.72
12.7200
161.80
12.71
21.3700
271.61
12.70
358.3100
4,550.54
12.69
12.3000
156.09
12.68
414.6600
5,257.89
12.67
6.7200
85.14
12.66
50.9900
645.53
12.65
48.9900
619.72
12.64
12.8500
162.42
12.63
11.7800
148.78
12.62
22.9000
289.00
12.61
21.6200
272.63
12.60
1,492.1200
18,800.71
12.59
35.7400
449.97
12.58
50.0700
629.88
12.57
225.9400
2,840.07
12.56
506.8200
6,365.66
12.55
48.0900
603.53
12.54
35.0500
439.53
12.53
1,300.9400
16,300.78
12.52
166.7700
2,087.96
12.51
13.7400
171.89
12.50
3,591.2700
44,890.88
12.49
38.5900
481.99
12.48
15.9200
198.68
12.47
170.9000
2,131.12
12.46
52.4500
653.53
12.45
136.8200
1,703.41
12.44
201.9600
2,512.38
12.43
26.0600
323.93
12.42
89.3700
1,109.98
12.41
120.6800
1,497.64
12.40
316.4900
3,924.48
12.39
10.0800
124.89
12.38
119.4400
1,478.67
12.37
395.2000
4,888.62
12.36
76.1200
940.84
12.35
345.3300
4,264.83
12.34
78.2900
966.10
12.33
79.3200
978.02
12.32
10.7400
132.32
12.31
79.8300
982.71
12.30
1,824.6100
22,442.70
12.29
66.6000
818.51
12.28
48.1200
590.91
12.27
355.4300
4,361.13
12.26
13.9200
170.66
12.25
137.0000
1,678.25
12.24
118.8200
1,454.36
12.23
41.6700
509.62
12.22
51.2000
625.66
12.21
24.3200
296.95
12.20
4,978.8700
60,742.21
12.19
46.3800
565.37
12.18
43.8000
533.48
12.17
256.4100
3,120.51
12.16
13.4700
163.80
12.15
73.8100
896.79
12.14
742.7200
9,016.62
12.13
130.6500
1,584.78
12.12
601.0600
7,284.85
12.11
216.4800
2,621.57
12.10
725.1500
8,774.32
12.09
66.9400
809.30
12.08
15.5100
187.36
12.07
37.9100
457.57
12.06
14.3600
173.18
12.05
230.4500
2,776.92
12.04
16.7200
201.31
12.03
9.3200
112.12
12.02
68.3300
821.33
12.01
160.9900
1,933.49
12.00
8,194.6900
98,336.28
11.99
983.1100
11,787.49
11.98
462.2200
5,537.40
11.97
503.5100
6,027.01
11.96
26.2800
314.31
11.95
18,111.0100
216,426.57
11.94
316.3900
3,777.70
11.93
878.2700
10,477.76
11.92
98.0100
1,168.28
11.91
317.0700
3,776.30
11.90
20,584.4900
244,955.43
11.89
55.0600
654.66
11.88
163.8000
1,945.94
11.87
9.2500
109.80
11.86
39.9000
473.21
11.85
248.4000
2,943.54
11.84
75.3600
892.26
11.83
29.5200
349.22
11.82
7.7700
91.84
11.81
103.4700
1,221.98
11.80
1,280.8800
15,114.38
11.79
34.9900
412.53
11.78
2,264.2200
26,672.51
11.77
112.9400
1,329.30
11.76
89.2700
1,049.82
11.75
2,081.8300
24,461.50
11.74
100.5200
1,180.10
11.73
75.9400
890.78
11.72
39.7700
466.10
11.71
24.8800
291.34
11.70
4,343.1000
50,814.27
11.69
209.1500
2,444.96
11.68
248.8000
2,905.98
11.67
74.2000
865.91
11.66
32.4200
378.02
11.65
2,689.6400
31,334.31
11.64
50.2700
585.14
11.63
97.2200
1,130.67
11.62
991.9700
11,526.69
11.61
26.8800
312.08
11.60
11,183.2800
129,726.05
11.59
10.4000
120.54
11.58
426.7800
4,942.11
11.57
26.4100
305.56
11.56
29.1600
337.09
11.55
142.3600
1,644.26
11.54
85.7800
989.90
11.53
313.8200
3,618.34
11.52
16.2600
187.32
11.51
34.3000
394.79
11.50
28,664.5500
329,642.33
11.49
301.1100
3,459.75
11.48
299.5000
3,438.26
11.47
12.6800
145.44
11.46
39.6800
454.73
11.45
283.2300
3,242.98
11.44
46.3800
530.59
11.43
13.2400
151.33
11.42
69.2800
791.18
11.41
69.2400
790.03
11.40
8,576.6700
97,774.04
11.39
145.2100
1,653.94
11.38
302.1900
3,438.92
11.37
772.4300
8,782.53
11.36
61.6400
700.23
11.35
132.0300
1,498.54
11.34
195.1900
2,213.45
11.33
278.7000
3,157.67
11.32
121.1100
1,370.97
11.31
223.4200
2,526.88
11.30
2,473.9400
27,955.52
11.29
63.7500
719.74
11.28
100.4300
1,132.85
11.27
20.1100
226.64
11.26
363.7200
4,095.49
11.25
571.3700
6,427.91
11.24
47.6300
535.36
11.23
12.8900
144.75
11.22
236.7700
2,656.56
11.21
60.9500
683.25
11.20
2,393.8400
26,811.01
11.19
207.6700
2,323.83
11.18
2,852.4700
31,890.61
11.17
16.8500
188.21
11.16
67.0200
747.94
11.15
905.6000
10,097.44
11.14
31.5400
351.36
11.13
165.5400
1,842.46
11.12
100.4100
1,116.56
11.11
552.3500
6,136.61
11.10
369.3700
4,100.01
11.09
225.0000
2,495.25
11.08
55.8800
619.15
11.07
49.5500
548.52
11.06
96.5900
1,068.29
11.05
49.6000
548.08
11.04
312.2200
3,446.91
11.03
327.6900
3,614.42
11.02
92.7200
1,021.77
11.01
121.3100
1,335.62
11.00
5,919.7100
65,116.81
10.99
163.2700
1,794.34
10.98
986.8600
10,835.72
10.97
221.9900
2,435.23
10.96
403.0200
4,417.10
10.95
494.2500
5,412.04
10.94
311.8600
3,411.75
10.93
82.8900
905.99
10.92
1,363.0700
14,884.72
10.91
200.2000
2,184.18
10.90
2,619.8600
28,556.47
10.89
309.1300
3,366.43
10.88
720.4100
7,838.06
10.87
9,794.3700
106,464.80
10.86
1,046.4400
11,364.34
10.85
2,409.7400
26,145.68
10.84
84.2600
913.38
10.83
270.2700
2,927.02
10.82
414.5300
4,485.21
10.81
170.8800
1,847.21
10.80
3,964.2400
42,813.79
10.79
263.4200
2,842.30
10.78
1,179.9400
12,719.75
10.77
418.7000
4,509.40
10.76
319.7100
3,440.08
10.75
669.6800
7,199.06
10.74
249.0800
2,675.12
10.73
738.3400
7,922.39
10.72
715.8400
7,673.80
10.71
616.0600
6,598.00
10.70
887.4300
9,495.50
10.69
575.5200
6,152.31
10.68
849.1600
9,069.03
10.67
482.0200
5,143.15
10.66
1,501.2200
16,003.01
10.65
3,287.5000
35,011.88
10.64
5,628.0600
59,882.56
10.63
8,858.4300
94,165.11
10.62
12,246.7400
130,060.38
10.61
9,450.4100
100,268.85
10.60
3,293.4700
34,910.78
9.13
10.59
5,599.6400
59,300.19
10.58
20,935.3600
221,496.11
10.57
15,936.0900
168,444.47
10.56
15,001.2700
158,413.41
10.55
3,880.1000
40,935.06
10.54
3,428.0900
36,132.07
10.53
1,343.6700
14,148.85
10.52
1,027.8900
10,813.40
10.51
879.9400
9,248.17
10.50
1,860.4000
19,534.20
10.49
626.0200
6,566.95
10.48
2,222.8200
23,295.15
10.47
927.7100
9,713.12
10.46
1,334.9900
13,964.00
10.45
1,635.2400
17,088.26
10.44
757.5000
7,908.30
10.43
765.7500
7,986.77
10.42
1,362.8000
14,200.38
10.41
222.4700
2,315.91
10.40
4,514.7800
46,953.71
10.39
2,488.2700
25,853.13
10.38
1,076.2900
11,171.89
10.37
297.8800
3,089.02
10.36
436.1900
4,518.93
10.35
600.2800
6,212.90
10.34
883.4700
9,135.08
10.33
447.6700
4,624.43
10.32
451.9400
4,664.02
10.31
453.1800
4,672.29
10.30
9,353.0800
96,336.72
10.29
268.6300
2,764.20
10.28
618.4500
6,357.67
10.27
3,526.0600
36,212.64
10.26
343.7500
3,526.88
10.25
757.3800
7,763.15
10.24
323.5900
3,313.56
10.23
268.1300
2,742.97
10.22
382.4000
3,908.13
10.21
5,250.7200
53,609.85
10.20
4,777.6800
48,732.34
10.19
195.6100
1,993.27
10.18
268.6600
2,734.96
10.17
44.0400
447.89
10.16
217.0200
2,204.92
10.15
159.3500
1,617.40
10.14
115.8600
1,174.82
10.13
139.7600
1,415.77
10.12
828.9600
8,389.08
10.11
263.5400
2,664.39
10.10
3,049.6100
30,801.06
10.09
129.0300
1,301.91
10.08
1,611.6700
16,245.63
10.07
75.4500
759.78
10.06
298.8900
3,006.83
10.05
397.7700
3,997.59
10.04
236.8300
2,377.77
10.03
953.8000
9,566.61
10.02
143.6300
1,439.17
10.01
135.6700
1,358.06
10.00
47,491.8600
474,918.60
9.99
425.1200
4,246.95
9.98
375.9300
3,751.78
9.97
58.3800
582.05
9.96
194.3700
1,935.93
9.95
406.5000
4,044.68
9.94
156.0400
1,551.04
9.93
66.3100
658.46
9.92
724.5800
7,187.83
9.91
284.4300
2,818.70
9.90
2,518.3800
24,931.96
9.89
101.1800
1,000.67
9.88
975.8100
9,641.00
9.87
213.5700
2,107.94
9.86
123.7500
1,220.18
9.85
1,133.7500
11,167.44
9.84
5,254.6100
51,705.36
9.83
361.5000
3,553.55
9.82
2,441.3900
23,974.45
9.81
67.2900
660.11
9.80
113,114.3400
1,108,520.53
9.79
224.2600
2,195.51
9.78
1,012.9000
9,906.16
9.77
601.6800
5,878.41
9.76
182.1400
1,777.69
9.75
1,069.9500
10,432.01
9.74
171.8400
1,673.72
9.73
328.8800
3,200.00
9.72
110.3300
1,072.41
9.71
48.4900
470.84
9.70
2,676.4500
25,961.57
9.69
57.4300
556.50
9.68
2,466.9100
23,879.69
9.67
1,185.9700
11,468.33
9.66
254.0000
2,453.64
9.65
734.7400
7,090.24
9.64
221.7300
2,137.48
9.63
196.5100
1,892.39
9.62
1,275.0400
12,265.88
9.61
995.0100
9,562.05
9.60
1,158.5700
11,122.27
9.59
1,397.4000
13,401.07
9.58
424.0500
4,062.40
9.57
285.8100
2,735.20
9.56
622.1600
5,947.85
9.55
11,383.1500
108,709.08
9.54
262.0500
2,499.96
9.53
781.3400
7,446.17
9.52
175.9700
1,675.23
9.51
359.3800
3,417.70
9.50
7,885.3900
74,911.21
9.49
114.4900
1,086.51
9.48
1,221.9100
11,583.71
9.47
125.8200
1,191.52
9.46
212.5200
2,010.44
9.45
666.9700
6,302.87
9.44
735.0600
6,938.97
9.43
36.5900
345.04
9.42
426.6000
4,018.57
9.41
1,127.9400
10,613.92
9.40
8,831.1800
83,013.09
9.39
34.4600
323.58
9.38
1,531.4800
14,365.28
9.37
61.6300
577.47
9.36
171.2300
1,602.71
9.35
3,014.2500
28,183.24
9.34
71.3200
666.13
9.33
1,315.2000
12,270.82
9.32
1,684.7100
15,701.50
9.31
147.3000
1,371.36
9.30
1,860.8100
17,305.53
9.29
60.8700
565.48
9.28
120.0000
1,113.60
9.27
626.3200
5,805.99
9.26
249.3400
2,308.89
9.25
1,806.6400
16,711.42
9.24
312.5900
2,888.33
9.23
160.4300
1,480.77
9.22
806.3600
7,434.64
9.21
139.4900
1,284.70
9.20
4,761.7700
43,808.28
9.19
142.1300
1,306.17
9.18
466.6100
4,283.48
9.17
53.4800
490.41
9.16
458.2300
4,197.39
9.15
3,299.2700
30,188.32
9.14
1,430.2500
13,072.49
9.13
395.1300
3,607.54
9.12
4,745.4800
43,278.78
9.11
1,395.2100
12,710.36
9.10
11,588.8600
105,458.63
9.09
754.3800
6,857.31
9.08
1,035.7700
9,404.79
9.07
1,464.6500
13,284.38
9.06
339.9400
3,079.86
9.05
1,287.0800
11,648.07
9.04
223.1300
2,017.10
9.03
349.2800
3,154.00
9.02
587.4400
5,298.71
9.01
5,087.8200
45,841.26
9.00
20,813.3600
187,320.24
8.99
30.9200
277.97
8.98
661.0700
5,936.41
8.97
462.8500
4,151.76
8.96
406.8400
3,645.29
8.95
2,002.8000
17,925.06
8.94
1,474.4700
13,181.76
8.93
52.2500
466.59
8.92
1,223.1800
10,910.77
8.91
1,015.2300
9,045.70
8.90
3,442.5500
30,638.70
8.89
158.7900
1,411.64
8.88
243.4400
2,161.75
8.87
92.3900
819.50
8.86
272.7300
2,416.39
8.85
281.1000
2,487.74
8.84
95.3800
843.16
8.83
609.9800
5,386.12
8.82
521.5600
4,600.16
8.81
176.8200
1,557.78
8.80
5,830.1900
51,305.67
8.79
28.2700
248.49
8.78
5,480.2600
48,116.68
8.77
254.9800
2,236.17
8.76
243.0000
2,128.68
8.75
2,446.9300
21,410.64
8.74
100.3100
876.71
8.73
1,052.7800
9,190.77
8.72
148.9400
1,298.76
8.71
556.4300
4,846.51
8.70
9,883.9500
85,990.37
8.69
441.3200
3,835.07
8.68
826.0400
7,170.03
8.67
419.3700
3,635.94
8.66
624.3100
5,406.52
8.65
282.6800
2,445.18
8.64
995.4200
8,600.43
8.63
188.2200
1,624.34
8.62
225.8800
1,947.09
8.61
271.1700
2,334.77
8.60
3,879.3000
33,361.98
8.59
171.0000
1,468.89
8.58
349.9600
3,002.66
8.57
247.2900
2,119.28
8.56
910.2000
7,791.31
8.55
593.8400
5,077.33
8.54
406.4800
3,471.34
8.53
254.0500
2,167.05
8.52
637.7000
5,433.20
8.51
5,704.2900
48,543.51
8.50
11,407.0400
96,959.84
8.49
1,721.0400
14,611.63
8.48
84.9000
719.95
8.47
70.3400
595.78
8.46
186.5000
1,577.79
8.45
1,626.3600
13,742.74
8.44
398.5300
3,363.59
8.43
11,894.4100
100,269.88
8.42
725.1500
6,105.76
8.41
1,111.0700
9,344.10
8.40
4,144.1900
34,811.20
8.39
521.8100
4,377.99
8.38
396.5200
3,322.84
8.37
3,804.3700
31,842.58
8.36
161.4500
1,349.72
8.35
556.2100
4,644.35
8.34
241.0100
2,010.02
8.33
300.8200
2,505.83
8.32
14.8800
123.80
8.31
137.6300
1,143.71
8.30
2,644.2300
21,947.11
8.29
1,304.2900
10,812.56
8.28
635.1700
5,259.21
8.27
585.0900
4,838.69
8.26
348.4100
2,877.87
8.25
1,534.6200
12,660.62
8.24
288.9400
2,380.87
8.23
69.6200
572.97
8.22
684.6900
5,628.15
8.21
984.8400
8,085.54
8.20
2,589.3400
21,232.59
8.19
36.0300
295.09
8.18
476.7100
3,899.49
8.17
94.6100
772.96
8.16
178.2000
1,454.11
8.15
546.0500
4,450.31
8.14
67.3400
548.15
8.13
711.5100
5,784.58
8.12
262.1100
2,128.33
8.11
332.3900
2,695.68
8.10
2,730.4100
22,116.32
8.09
106.9400
865.14
8.08
230.8800
1,865.51
8.07
282.1700
2,277.11
8.06
195.9600
1,579.44
8.05
757.1000
6,094.66
8.04
62.6900
504.03
8.03
127.8800
1,026.88
8.02
1,343.0900
10,771.58
8.01
765.3000
6,130.05
8.00
14,101.6000
112,812.80
7.99
736.6400
5,885.75
7.98
112.0800
894.40
7.97
168.8300
1,345.58
7.96
200.0200
1,592.16
7.95
1,845.0100
14,667.83
7.94
68.5500
544.29
7.93
77.1300
611.64
7.92
102.0700
808.39
7.91
632.3300
5,001.73
7.90
2,178.1700
17,207.54
7.89
243.1400
1,918.37
7.88
1,595.2000
12,570.18
7.87
1,194.8900
9,403.78
7.86
790.7000
6,214.90
7.85
507.0500
3,980.34
7.84
72.7800
570.60
7.83
60.3000
472.15
7.82
6.6900
52.32
7.81
1,357.7100
10,603.72
7.80
3,757.8700
29,311.39
7.79
91.7800
714.97
7.78
561.4800
4,368.31
7.77
386.4000
3,002.33
7.76
19.7900
153.57
7.75
162.4900
1,259.30
7.74
40.3000
311.92
7.73
141.4800
1,093.64
7.72
46.1600
356.36
7.71
7.6600
59.06
7.70
509.5600
3,923.61
7.69
19.4200
149.34
7.68
154.9400
1,189.94
7.67
29.4500
225.88
7.66
48.8600
374.27
7.65
259.8500
1,987.85
7.64
13.7100
104.74
7.63
210.4600
1,605.81
7.62
129.1500
984.12
7.61
651.1100
4,954.95
7.60
3,665.5900
27,858.48
7.59
261.8500
1,987.44
7.58
41.3800
313.66
7.57
70.4700
533.46
7.56
87.9200
664.68
7.55
1,099.4800
8,301.07
7.54
64.1600
483.77
7.53
167.7200
1,262.93
7.52
2,624.0400
19,732.78
7.51
10,509.5400
78,926.65
7.50
20,268.4800
152,013.60
7.49
76.1100
570.06
7.48
136.6600
1,022.22
7.47
69.8000
521.41
7.46
141.2800
1,053.95
7.45
384.3300
2,863.26
7.44
63.0200
468.87
7.43
280.1500
2,081.51
7.42
483.7100
3,589.13
7.41
1,206.8700
8,942.91
7.40
777.2300
5,751.50
7.39
207.1500
1,530.84
7.38
116.5500
860.14
7.37
100.4000
739.95
7.36
214.8400
1,581.22
7.35
501.7200
3,687.64
7.34
469.1000
3,443.19
7.33
1,651.7900
12,107.62
7.32
5.0600
37.04
7.31
87.0200
636.12
7.30
9,712.9400
70,904.46
7.29
362.8400
2,645.10
7.28
878.2200
6,393.44
7.27
1,064.1000
7,736.01
7.26
653.8500
4,746.95
7.25
1,154.3500
8,369.04
7.24
671.9500
4,864.92
7.23
24.2800
175.54
7.22
252.9500
1,826.30
7.21
203.0300
1,463.85
7.20
5,141.9600
37,022.11
7.19
80.1000
575.92
7.18
1,278.8400
9,182.07
7.17
648.4300
4,649.24
7.16
471.4800
3,375.80
7.15
8,603.5200
61,515.17
7.14
687.7700
4,910.68
7.13
3,297.3900
23,510.39
7.12
259.8100
1,849.85
7.11
382.5400
2,719.86
7.10
1,789.3600
12,704.46
7.09
45.8200
324.86
7.08
143.7800
1,017.96
7.07
118.5400
838.08
7.06
272.5300
1,924.06
7.05
697.7100
4,918.86
7.04
65.9800
464.50
7.03
139.0200
977.31
7.02
864.6900
6,070.12
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
26,664.9500
186,654.65
6.99
2,317.6300
16,200.23
6.98
274.8900
1,918.73
6.97
0.9600
6.69
6.96
156.3600
1,088.27
6.95
1,109.9400
7,714.08
6.94
329.8500
2,289.16
6.93
99.8700
692.10
6.92
11.4800
79.44
6.91
79.8900
552.04
6.90
1,458.0400
10,060.48
6.89
79.5700
548.24
6.88
260.4200
1,791.69
6.87
28.5900
196.41
6.86
100.1800
687.23
6.85
51.1000
350.04
6.84
319.7100
2,186.82
6.83
66.2100
452.21
6.82
41.0500
279.96
6.81
8,909.5100
60,673.76
6.80
3,680.4800
25,027.26
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
289.2300
1,958.09
6.76
106.9800
723.18
6.75
671.3100
4,531.34
6.74
1.5900
10.72
6.73
7.0500
47.45
6.72
832.7100
5,595.81
6.71
543.9400
3,649.84
6.70
3,028.1500
20,288.61
6.69
559.0700
3,740.18
6.68
243.6100
1,627.31
6.67
100.7900
672.27
6.66
7,386.2200
49,192.23
6.65
752.1500
5,001.80
6.64
1,917.2200
12,730.34
6.63
15.5000
102.77
6.62
3.0200
20.00
6.62
1,020.5600
6,756.11
6.61
877.4700
5,800.08
6.60
3,903.9300
25,765.94
6.59
1,327.7000
8,749.54
6.58
298.6300
1,964.99
6.57
810.2900
5,323.61
6.56
81.7800
536.48
6.55
898.1200
5,882.69
6.54
11.5000
75.21
6.53
1,294.3200
8,451.91
6.52
1,171.8200
7,640.27
6.51
933.0300
6,074.03
6.50
33,366.9000
216,884.85
6.49
125.0900
811.83
6.48
1,628.6600
10,553.72
6.47
102.8100
665.18
6.46
1,059.1600
6,842.17
6.45
120.1700
775.10
6.44
994.4600
6,404.32
6.43
806.4800
5,185.67
6.42
44.8200
287.74
6.41
820.0300
5,256.39
6.40
23,748.7300
151,991.87
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
809.2500
5,163.02
6.37
1,021.5800
6,507.46
6.36
1,162.4300
7,393.05
6.35
883.7200
5,611.62
6.34
856.3500
5,429.26
6.33
846.6300
5,359.17
6.32
1,007.8900
6,369.86
6.31
1,181.8700
7,457.60
6.30
5,008.6400
31,554.43
6.29
84.5800
532.01
6.28
1.6700
10.49
6.27
24.0600
150.86
6.26
22.2100
139.03
6.25
1,109.5100
6,934.44
6.24
262.2000
1,636.13
6.23
74.6100
464.82
6.22
673.3500
4,188.24
6.21
416.2100
2,584.66
6.20
1,043.1200
6,467.34
6.19
680.0700
4,209.63
6.18
1,066.0000
6,587.88
6.17
2.7800
17.15
6.16
118.1300
727.68
6.15
145.9100
897.35
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,127.0500
6,897.55
6.11
391.6100
2,392.74
6.10
1,890.0800
11,529.49
6.09
165.1600
1,005.82
6.08
41.8700
254.57
6.07
1,844.6300
11,196.90
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,974.8500
120,248.60
6.01
10,154.0800
61,026.02
6.00
23,596.9400
141,581.64
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
86.8400
518.43
5.96
250.2100
1,491.25
5.95
1,394.4500
8,296.98
5.94
118.8700
706.09
5.93
67.4500
399.98
5.92
194.5800
1,151.91
5.91
134.6200
795.60
5.90
1,468.1000
8,661.79
5.89
8,582.5100
50,550.98
5.88
659.6100
3,878.51
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
13,949.4500
81,604.28
5.84
10.2900
60.09
5.83
85.4100
497.94
5.82
2,456.1400
14,294.73
5.81
86.0800
500.12
5.80
18,888.5600
109,553.65
5.79
305.8100
1,770.64
5.78
89.6400
518.12
5.77
47.9900
276.90
5.76
231.4300
1,333.04
5.75
1,120.2700
6,441.55
5.74
50.6000
290.44
5.73
856.9300
4,910.21
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
950.0000
5,415.00
5.69
23.3900
133.09
5.68
301.6700
1,713.49
5.67
995.2300
5,642.95
5.66
64.4800
364.96
5.65
398.5100
2,251.58
5.64
719.9800
4,060.69
5.63
364.7700
2,053.66

Recent Trades

Price
Size
Time
10.6100
150.5700
22:52:54
10.6100
30.8000
22:52:55
10.6100
27.3900
22:52:55
10.6100
46.3100
22:52:55
10.6100
99.9000
22:52:55
10.6100
13.9200
22:52:55
10.6100
112.6500
22:52:55
10.6100
10.0100
22:52:55
10.6100
29.3100
22:52:55
10.6100
14.2100
22:52:55
10.6100
8.2700
22:52:55
10.6100
52.0300
22:52:56
10.6100
3.5500
22:52:56
10.6100
4.3700
22:52:56
10.6100
9.1800
22:52:56
10.6100
11.0900
22:52:56
10.6100
2.9700
22:52:56
10.6100
442.2000
22:52:56
10.6100
7.5100
22:52:56
10.6100
376.4200
22:52:56
10.6100
0.7100
22:52:56
10.6100
7.1600
22:52:56
10.6100
0.5000
22:52:56
10.6100
0.5000
22:52:56
10.6100
0.5000
22:52:56
10.6100
0.5000
22:52:56
10.6100
6.7600
22:52:56
10.6100
0.5000
22:52:56
10.6100
91.9000
22:52:56
10.6100
20.0000
22:52:56
10.6100
0.5000
22:52:56
10.6100
82.6300
22:52:56
10.6100
1.7100
22:52:56
10.6100
0.5000
22:52:56
10.6100
0.5000
22:52:56
10.6200
0.5700
22:52:58
10.6200
11.2300
22:52:58
10.6100
3.7700
22:53:01
10.6100
2.0000
22:53:01
10.6100
69.7400
22:53:02
10.6100
3.7700
22:53:02
10.6100
3.7700
22:53:03
10.6100
47.9300
22:53:04
10.6100
3.7700
22:53:04
10.6100
3.7700
22:53:05
10.6100
96.1600
22:53:06
10.6100
75.4000
22:53:06
10.6100
18.4400
22:53:06
10.6100
0.5000
22:53:06
10.6100
0.5000
22:53:06
10.6100
1.0000
22:53:06
10.6100
20.0000
22:53:06
10.6100
20.3700
22:53:06
10.6100
0.4800
22:53:06
10.6100
0.5000
22:53:06
10.6100
0.5000
22:53:06
10.6100
0.5000
22:53:06
10.6100
0.5000
22:53:06
10.6100
77.8900
22:53:07
10.6100
1.0000
22:53:08
10.6000
0.6300
22:53:20
10.6100
17.1300
22:53:21
10.6000
0.7600
22:53:22
10.6100
2.3500
22:53:28
10.6100
2.5100
22:53:32
10.6100
4.0400
22:54:00
10.6000
4.6800
22:54:04
10.6100
0.6300
22:54:22
10.6000
190.5300
22:54:26
10.6000
559.3500
22:54:26
10.6000
1,880.1900
22:54:26
10.6000
0.5000
22:54:26
10.6000
0.5000
22:54:26
10.6000
0.5000
22:54:26
10.6000
0.5000
22:54:26
10.6000
3.6300
22:54:26
10.6000
0.5000
22:54:26
10.6000
5.1300
22:54:26
10.6000
240.5200
22:54:26
10.6000
120.2600
22:54:26
10.6000
0.4800
22:54:26
10.6000
188.6700
22:54:26
10.6000
0.5000
22:54:26
10.6000
0.5000
22:54:26
10.6000
0.5000
22:54:26
10.6000
0.4800
22:54:26
10.6000
0.5000
22:54:26
10.6000
2.1600
22:54:27
10.6000
12.0600
22:54:28
10.6000
12.7200
22:54:28
10.5900
17.0000
22:54:37
10.6000
1.5000
22:54:41
10.6000
75.8900
22:54:44
10.6000
6.3200
22:54:45
10.6000
6.3300
22:54:56
10.6000
0.8500
22:55:07
10.6000
1.8200
22:55:21
10.6000
557.8400
22:55:22
10.6000
83.7000
22:55:22
10.6000
28.5800
22:55:22

Login to View your open Positions

Login Now