English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,767.83
0.0014
6.67
4,767.70
0.0876
417.65
4,767.69
0.0022
10.49
4,767.67
0.1000
476.77
4,767.52
0.0015
7.15
4,767.50
0.0407
194.04
4,767.45
0.0062
29.56
4,767.36
0.0011
5.24
4,767.34
0.0115
54.82
4,767.30
0.0069
32.89
4,767.14
0.1477
704.11
4,767.00
0.3436
1,637.94
4,766.98
0.0100
47.67
4,766.83
0.0020
9.53
4,766.80
0.0012
5.72
4,766.76
0.0015
7.15
4,766.68
0.0025
11.92
4,766.66
0.0857
408.50
4,766.29
0.0020
9.53
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.01
0.0013
6.20
4,766.00
0.1220
581.45
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.88
0.0022
10.48
4,765.86
0.2098
999.88
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0038
18.11
4,765.55
0.0037
17.63
4,765.50
0.0072
34.31
4,765.40
0.0062
29.55
4,765.26
0.0013
6.19
4,765.04
0.5571
2,654.60
4,765.00
3.5585
16,956.25
4,764.88
0.0014
6.67
4,764.87
0.0080
38.12
4,764.83
0.0021
10.01
4,764.80
0.0037
17.63
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.68
0.1049
499.81
4,764.57
0.0103
49.08
4,764.55
0.0013
6.19
4,764.10
0.0012
5.72
4,764.01
0.0036
17.15
4,764.00
0.0394
187.70
4,763.94
0.0019
9.05
4,763.86
0.0022
10.48
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.1235
588.31
4,763.48
0.0017
8.10
4,763.46
20.9979
100,022.66
4,763.33
0.0015
7.14
4,763.29
0.0132
62.88
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,763.00
0.0221
105.26
4,762.96
0.0062
29.53
4,762.80
0.0044
20.96
4,762.79
0.0225
107.16
4,762.73
0.0034
16.19
4,762.71
0.0013
6.19
4,762.65
0.0028
13.34
4,762.57
0.0063
30.00
4,762.50
0.0715
340.52
4,762.16
0.0026
12.38
4,762.15
0.0017
8.10
4,762.11
0.0014
6.67
4,762.08
0.0012
5.71
4,762.03
0.0209
99.53
4,762.02
0.0157
74.76
4,762.00
0.0043
20.48
4,761.90
0.0026
12.38
4,761.83
0.0846
402.85
4,761.77
0.0044
20.95
4,761.64
0.0341
162.37
4,761.62
0.0011
5.24
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.25
0.0438
208.54
4,761.07
0.0024
11.43
4,761.00
0.0206
98.08
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.82
0.0014
6.67
4,760.80
0.0044
20.95
4,760.74
0.0088
41.89
4,760.64
0.0012
5.71
4,760.52
0.0159
75.69
4,760.50
0.0019
9.04
4,760.49
0.0238
113.30
4,760.45
0.0012
5.71
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.25
0.0012
5.71
4,760.10
0.0218
103.77
4,760.03
0.0073
34.75
4,760.00
6.8370
32,544.12
4,759.98
0.0100
47.60
4,759.87
0.1905
906.76
4,759.86
0.2100
999.57
4,759.82
0.0559
266.07
4,759.71
0.0054
25.70
4,759.60
0.0072
34.27
4,759.58
0.0012
5.71
4,759.45
10.5197
50,067.99
4,759.43
0.1072
510.21
4,759.37
0.0012
5.71
4,759.20
0.0012
5.71
4,759.18
0.0119
56.63
4,759.09
0.0012
5.71
4,759.05
0.0238
113.27
4,759.03
0.1185
563.95
4,759.00
2.4462
11,641.47
4,758.99
0.0011
5.23
4,758.98
0.0161
76.62
4,758.88
0.0420
199.87
4,758.85
10.5091
50,011.23
4,758.76
0.0013
6.19
4,758.66
0.0012
5.71
4,758.60
0.0584
277.90
4,758.52
0.0065
30.93
4,758.50
0.0053
25.22
4,758.47
0.0015
7.14
4,758.41
0.1179
561.02
4,758.38
0.0200
95.17
4,758.37
0.0015
7.14
4,758.25
0.0753
358.30
4,758.24
0.0014
6.66
4,758.20
0.0012
5.71
4,758.18
0.0687
326.89
4,758.09
0.1000
475.81
4,758.04
0.0067
31.88
4,758.01
0.0018
8.56
4,758.00
0.0165
78.51
4,757.92
0.0013
6.19
4,757.84
0.0051
24.26
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.76
0.0012
5.71
4,757.72
0.0020
9.52
4,757.71
0.0013
6.19
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.65
0.0488
232.17
4,757.64
0.0037
17.60
4,757.51
0.0021
9.99
4,757.45
0.0063
29.97
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.21
0.0145
68.98
4,757.14
0.0065
30.92
4,757.02
0.0045
21.41
4,757.00
13.9887
66,544.25
4,756.98
0.1702
809.64
4,756.85
0.0046
21.88
4,756.81
0.0011
5.23
4,756.72
0.0854
406.22
4,756.71
0.0238
113.21
4,756.66
0.3993
1,899.33
4,756.63
0.0029
13.79
4,756.45
0.0062
29.49
4,756.40
10.5162
50,019.25
4,756.32
0.0012
5.71
4,756.25
0.0267
126.99
4,756.18
0.3163
1,504.38
4,756.14
0.0747
355.28
4,756.13
0.0043
20.45
4,756.06
0.1905
906.03
4,756.02
0.0014
6.66
4,756.00
1.2219
5,811.36
4,755.98
0.0017
8.09
4,755.92
0.0012
5.71
4,755.88
0.0016
7.61
4,755.87
0.0249
118.42
4,755.82
0.0390
185.48
4,755.72
0.1000
475.57
4,755.69
0.0013
6.18
4,755.67
0.0212
100.82
4,755.55
0.0044
20.92
4,755.45
0.0013
6.18
4,755.39
0.0220
104.62
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.25
0.0021
9.99
4,755.22
0.3150
1,497.89
4,755.07
0.0044
20.92
4,755.00
1.7498
8,320.30
4,754.99
0.0021
9.99
4,754.89
9.2200
43,840.09
4,754.88
0.0012
5.71
4,754.74
0.3150
1,497.74
4,754.71
0.0024
11.41
4,754.59
0.0461
219.19
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.51
0.0016
7.61
4,754.42
0.0432
205.39
4,754.41
0.0012
5.71
4,754.32
0.0238
113.15
4,754.28
0.0136
64.66
4,754.27
0.0182
86.53
4,754.24
0.0027
12.84
4,754.20
0.0013
6.18
4,754.19
0.0039
18.54
4,754.18
0.0212
100.79
4,754.00
0.0100
47.54
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.78
0.3150
1,497.44
4,753.63
0.0100
47.54
4,753.55
10.5208
50,011.15
4,753.52
0.0012
5.70
4,753.48
0.0452
214.86
4,753.44
0.0012
5.70
4,753.35
0.1000
475.34
4,753.33
0.0019
9.03
4,753.30
0.3150
1,497.29
4,753.26
0.0013
6.18
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.00
0.2511
1,193.48
4,752.98
0.0028
13.31
4,752.94
0.0021
9.98
4,752.82
0.3150
1,497.14
4,752.79
10.5225
50,011.23
4,752.76
0.0841
399.71
4,752.74
1.5796
7,507.43
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0536
254.73
4,752.44
0.0267
126.89
4,752.41
0.1024
486.65
4,752.35
0.0037
17.58
4,752.34
0.3150
1,496.99
4,752.25
0.1905
905.30
4,752.00
10.0306
47,665.41
4,751.99
0.0238
113.10
4,751.86
0.3150
1,496.84
4,751.80
0.0082
38.96
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.68
0.0012
5.70
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.38
0.3150
1,496.68
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.28
0.0012
5.70
4,751.27
0.0020
9.50
4,751.23
0.5000
2,375.62
4,751.13
0.0037
17.58
4,751.00
0.0210
99.77
4,750.95
0.0012
5.70
4,750.94
0.0420
199.54
4,750.90
0.3150
1,496.53
4,750.88
0.0013
6.18
4,750.79
0.0210
99.77
4,750.75
0.0020
9.50
4,750.73
0.0320
152.02
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.58
0.0012
5.70
4,750.56
0.0012
5.70
4,750.44
0.5620
2,669.75
4,750.42
0.3150
1,496.38
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.31
0.0041
19.48
4,750.30
10.5280
50,011.16
4,750.29
2.1120
10,032.61
4,750.27
0.0024
11.40
4,750.18
0.0034
16.15
4,750.15
0.0210
99.75
4,750.12
0.0194
92.15
4,750.07
0.0370
175.75
4,750.00
46.7433
222,030.68
4,749.99
13.1496
62,460.47
4,749.97
0.6326
3,004.83
4,749.96
0.0422
200.45
4,749.95
0.1054
500.64
4,749.94
0.3150
1,496.23
4,749.86
0.2128
1,010.77
4,749.73
0.1054
500.62
4,749.68
0.1054
500.62
4,749.49
0.0069
32.77
4,749.46
0.3150
1,496.08
4,749.37
0.0012
5.70
4,749.14
0.0114
54.14
4,749.12
0.0012
5.70
4,749.06
0.0013
6.17
4,749.00
4.0433
19,201.63
4,748.99
1.3280
6,306.66
4,748.98
0.3150
1,495.93
4,748.97
0.0011
5.22
4,748.92
0.0596
283.04
4,748.90
0.1054
500.53
4,748.88
0.0200
94.98
4,748.87
0.0018
8.55
4,748.68
0.0042
19.94
4,748.67
0.0126
59.83
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.52
0.4217
2,002.45
4,748.51
0.0014
6.65
4,748.50
0.3150
1,495.78
4,748.48
0.0817
387.95
4,748.47
0.2627
1,247.42
4,748.45
0.1905
904.58
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
10.5458
50,074.41
4,748.27
3.1698
15,051.07
4,748.07
0.0013
6.17
4,748.02
0.3150
1,495.63
4,748.00
1.4260
6,770.65
4,747.99
0.5201
2,469.43
4,747.94
0.6326
3,003.55
4,747.92
0.4243
2,014.54
4,747.88
0.6111
2,901.43
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0090
42.73
4,747.80
0.8000
3,798.24
4,747.79
0.0016
7.60
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.71
3.6880
17,509.55
4,747.70
1.6811
7,981.36
4,747.68
0.0012
5.70
4,747.65
2.4048
11,417.15
4,747.63
0.0034
16.14
4,747.61
1.0359
4,918.05
4,747.54
0.3150
1,495.48
4,747.53
0.0017
8.07
4,747.52
1.2655
6,007.99
4,747.51
1.1915
5,656.66
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.10
0.0238
112.98
4,747.09
0.0108
51.27
4,747.06
0.3150
1,495.32
4,747.05
10.5366
50,017.77
4,747.04
3.2506
15,430.73
4,747.00
0.0441
209.34
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.3189
1,513.68
4,746.48
0.0164
77.84
4,746.44
0.0059
28.00
4,746.42
0.0115
54.58
4,746.41
0.0158
74.99
4,746.40
3.0806
14,621.76
4,746.39
1.5233
7,230.18
4,746.38
1.5233
7,230.16
4,746.37
1.8438
8,751.36
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.24
0.0012
5.70
4,746.10
0.3150
1,495.02
4,746.07
1.5403
7,310.37
4,746.06
1.5245
7,235.37
4,746.05
1.0092
4,789.71
4,746.00
0.0115
54.58
4,745.99
1.5403
7,310.25
4,745.92
2.9528
14,013.75
4,745.90
0.0210
99.66
4,745.88
0.0012
5.70
4,745.87
0.1077
511.13
4,745.86
3.0465
14,458.26
4,745.85
2.1069
9,999.03
4,745.80
0.0012
5.69
4,745.75
2.4074
11,424.92
4,745.74
0.0013
6.17
4,745.72
0.9347
4,435.82
4,745.71
0.0012
5.69
4,745.70
0.0012
5.69
4,745.69
1.5403
7,309.79
4,745.66
2.5312
12,012.21
4,745.63
0.0015
7.12
4,745.62
0.3150
1,494.87
4,745.60
1.5233
7,228.97
4,745.59
2.0083
9,530.57
4,745.54
0.0012
5.69
4,745.52
0.0012
5.69
4,745.49
0.0020
9.49
4,745.47
1.5403
7,309.45
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.37
1.5233
7,228.62
4,745.36
0.9784
4,642.86
4,745.34
0.0012
5.69
4,745.30
0.0044
20.88
4,745.28
0.0066
31.32
4,745.27
0.0833
395.28
4,745.20
0.0072
34.17
4,745.16
0.0012
5.69
4,745.14
0.3164
1,501.36
4,745.11
1.5233
7,228.23
4,745.10
0.5785
2,745.04
4,745.01
2.5295
12,002.50
4,745.00
1.4680
6,965.66
4,744.99
0.0238
112.93
4,744.98
1.5319
7,268.83
4,744.97
2.9542
14,017.59
4,744.96
3.3249
15,776.52
4,744.84
1.5233
7,227.81
4,744.83
2.9692
14,088.35
4,744.81
0.0016
7.59
4,744.80
0.0012
5.69
4,744.73
2.4037
11,404.91
4,744.72
0.7179
3,406.23
4,744.70
0.0069
32.74
4,744.66
0.3150
1,494.57
4,744.62
0.0012
5.69
4,744.49
3.3249
15,774.95
4,744.48
2.9528
14,009.50
4,744.44
0.0150
71.17
4,744.39
2.4248
11,504.20
4,744.32
2.5299
12,002.66
4,744.31
0.8398
3,984.27
4,744.26
0.0012
5.69
4,744.21
0.0048
22.77
4,744.20
0.0012
5.69
4,744.18
0.3175
1,506.28
4,744.08
0.0012
5.69
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
3.6534
17,331.73
4,743.98
0.1438
682.18
4,743.92
3.3249
15,773.06
4,743.90
2.9540
14,013.48
4,743.89
2.9666
14,073.22
4,743.83
2.5301
12,002.36
4,743.82
0.7552
3,582.53
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.72
0.0012
5.69
4,743.68
0.0731
346.76
4,743.66
0.4251
2,016.53
4,743.64
0.0087
41.27
4,743.59
2.4063
11,414.50
4,743.58
0.0033
15.65
4,743.54
0.0012
5.69
4,743.53
3.3297
15,794.53
4,743.52
0.3150
1,494.21
4,743.41
0.0113
53.60
4,743.39
2.9528
14,006.28
4,743.38
2.8436
13,488.28
4,743.36
0.0012
5.69
4,743.18
0.0012
5.69
4,743.17
3.3249
15,770.57
4,743.14
1.0827
5,135.40
4,743.13
0.1940
920.17
4,743.00
0.3256
1,544.32
4,742.91
1.6874
8,003.19
4,742.90
0.6009
2,850.01
4,742.88
2.9528
14,004.78
4,742.87
3.3249
15,769.57
4,742.82
0.0012
5.69
4,742.65
0.3150
1,493.93
4,742.64
2.0411
9,680.20
4,742.63
2.4043
11,402.71
4,742.62
0.7180
3,405.20
4,742.61
0.4895
2,321.51
4,742.51
0.0529
250.88
4,742.46
0.0012
5.69
4,742.45
0.4000
1,896.98
4,742.37
2.9528
14,003.27
4,742.33
0.3000
1,422.70
4,742.32
0.5144
2,439.45
4,742.31
3.3249
15,767.71
4,742.30
2.1170
10,039.45
4,742.28
0.0012
5.69
4,742.10
0.5031
2,385.75
4,742.00
0.0339
160.75
4,741.99
0.3150
1,493.73
4,741.98
0.2543
1,205.89
4,741.92
0.0012
5.69
4,741.89
0.0188
89.15
4,741.74
0.4638
2,199.22
4,741.57
0.0188
89.14
4,741.56
0.0012
5.69
4,741.51
0.0188
89.14
4,741.50
0.0188
89.14
4,741.38
1.4500
6,875.00
4,599.39
4,741.37
0.0975
462.28
4,741.29
0.0507
240.38
4,740.98
0.6287
2,980.65
4,740.89
0.9601
4,551.73
4,740.88
3.3249
15,762.95
4,740.84
0.0012
5.69
4,740.80
0.3234
1,533.17
4,740.79
0.1000
474.08
4,740.73
0.6000
2,844.44
4,740.66
0.0012
5.69
4,740.56
0.1438
681.69
4,740.49
0.0241
114.25
4,740.48
0.3398
1,610.82
4,740.45
3.3249
15,761.52
4,740.44
2.6214
12,426.59
4,740.30
0.0012
5.69
4,740.19
0.0529
250.76
4,740.12
0.0012
5.69
4,740.08
0.3091
1,465.16
4,740.05
3.3249
15,760.19
4,740.00
0.3150
1,493.10
4,739.94
0.0012
5.69
4,739.76
0.0012
5.69
4,739.73
0.4465
2,116.29
4,739.72
2.1100
10,000.81
4,739.71
2.9528
13,995.42
4,739.64
3.3249
15,758.83
4,739.58
0.0012
5.69
4,739.55
0.1257
595.76
4,739.40
0.0012
5.69
4,739.30
0.3150
1,492.88
4,739.23
2.9528
13,994.00
4,739.22
2.4060
11,402.56
4,739.05
2.5327
12,002.59
4,739.04
0.0012
5.69
4,738.94
0.1065
504.70
4,738.86
0.0012
5.69
4,738.69
1.5954
7,560.11
4,738.68
0.0012
5.69
4,738.61
2.9528
13,992.17
4,738.50
0.0012
5.69
4,738.49
0.3150
1,492.62
4,738.40
0.4218
1,998.66
4,738.35
2.5330
12,002.24
4,738.34
0.0014
6.63
4,738.32
0.0012
5.69
4,738.14
0.0012
5.69
4,738.12
0.0238
112.77
4,737.96
0.0012
5.69
4,737.93
0.5046
2,390.76
4,737.92
2.9528
13,990.13
4,737.91
2.4074
11,406.04
4,737.87
0.0014
6.63
4,737.85
0.3150
1,492.42
4,737.79
1.2656
5,996.15
4,737.78
0.0012
5.69
4,737.73
2.5334
12,002.57
4,737.60
0.0012
5.69
4,737.57
2.5335
12,002.63
4,737.50
0.0012
5.69
4,737.42
0.0012
5.68
4,737.37
0.3150
1,492.27
4,737.24
0.6339
3,002.94
4,737.22
0.0014
6.63
4,737.06
0.0012
5.68
4,736.97
2.9528
13,987.33
4,736.94
3.0806
14,592.62
4,736.90
0.6159
2,917.46
4,736.89
0.3150
1,492.12
4,736.88
0.0012
5.68
4,736.73
1.5114
7,159.09
4,736.72
1.4733
6,978.61
4,736.71
1.5403
7,295.95
4,736.70
3.9454
18,688.18
4,736.64
1.0524
4,984.84
4,736.52
0.0012
5.68
4,736.50
1.4733
6,978.29
4,736.49
0.0846
400.71
4,736.43
1.4622
6,925.61
4,736.42
1.5403
7,295.51
4,736.41
0.3150
1,491.97
4,736.34
0.0012
5.68
4,736.27
1.4703
6,963.74
4,736.26
0.4218
1,997.75
4,736.25
3.1909
15,112.90
4,736.22
1.4543
6,887.88
4,736.21
1.4543
6,887.87
4,736.20
1.4622
6,925.27
4,736.19
2.9528
13,985.02
4,736.18
1.5252
7,223.62
4,736.17
1.5403
7,295.12
4,736.16
0.0012
5.68
4,735.89
1.5032
7,118.99
4,735.88
1.5033
7,119.45
4,735.87
1.4703
6,963.15
4,735.86
1.4543
6,887.36
4,735.85
1.4543
6,887.35
4,735.84
1.4543
6,887.33
4,735.83
1.4543
6,887.32
4,735.82
1.4622
6,924.72
4,735.81
1.5402
7,294.09
4,735.80
1.5252
7,223.04
4,735.73
0.0238
112.71
4,735.72
0.3150
1,491.75
4,735.60
1.5032
7,118.55
4,735.59
1.5032
7,118.54
4,735.58
2.9735
14,081.25
4,735.57
1.4622
6,924.35
4,735.56
0.0846
400.63
4,735.51
3.8665
18,309.85
4,735.49
4.4231
20,945.55
4,735.44
2.9594
14,014.06
4,735.43
0.4219
1,997.88
4,735.37
1.4842
7,028.24
4,735.36
1.4842
7,028.22
4,735.35
13.5547
64,186.25
4,735.27
1.4622
6,923.91
4,735.26
1.4622
6,923.90
4,735.25
0.3150
1,491.60
4,734.93
1.4703
6,961.77
4,734.92
1.4703
6,961.75
4,734.91
1.4703
6,961.74
4,734.90
1.4622
6,923.37
4,734.89
1.4622
6,923.36
4,734.88
1.5232
7,212.17
4,734.87
0.0846
400.57
4,734.72
0.0012
5.68
4,734.71
0.1905
901.96
4,734.59
0.3150
1,491.40
4,734.54
2.9528
13,980.15
4,734.46
0.1054
499.01
4,734.09
10.5640
50,010.93
4,733.94
0.9220
4,364.69
4,733.83
0.3150
1,491.16
4,733.72
0.0028
13.25
4,733.58
0.0238
112.66
4,733.56
0.0015
7.10
4,733.28
0.0012
5.68
4,733.23
1.6931
8,013.83
4,732.44
1.5905
7,526.95
4,732.43
0.3150
1,490.72
4,732.21
1.5805
7,479.26
4,731.84
0.0012
5.68
4,731.68
10.5694
50,011.02
4,731.60
0.3150
1,490.45
4,731.55
0.0324
153.30
4,731.35
3.6880
17,449.22
4,731.00
0.0238
112.60
4,730.99
0.3150
1,490.26
4,730.94
0.0026
12.30
4,730.91
0.1905
901.24
4,730.78
0.0013
6.15
4,730.46
0.3150
1,490.09
4,730.40
0.0012
5.68
4,730.21
0.0013
6.15
4,730.03
10.5731
50,011.08
4,730.00
0.1802
852.35
4,729.81
0.0013
6.15
4,729.67
0.3150
1,489.85
4,729.61
0.0014
6.62
4,729.41
0.0021
9.93
4,729.21
10.5749
50,010.92
4,729.08
0.3150
1,489.66
4,728.96
0.0012
5.67
4,728.77
0.0017
8.04
4,728.52
0.0238
112.54
4,728.47
0.3150
1,489.47
4,728.33
0.0017
8.04
4,728.00
0.0510
241.13
4,727.96
0.0015
7.09
4,727.94
0.3150
1,489.30
4,727.74
1.6931
8,004.54
4,727.56
0.0011
5.20
4,727.52
0.0012
5.67
4,727.37
0.3150
1,489.12
4,727.11
0.1382
653.29
4,726.92
0.0011
5.20
4,726.89
0.3150
1,488.97
4,726.81
10.5803
50,011.07
4,726.79
0.1905
900.45
4,726.41
0.3150
1,488.82
4,726.17
0.0238
112.48
4,726.08
0.0027
12.76
4,726.00
0.0058
27.41
4,725.93
0.3150
1,488.67
4,725.69
0.0211
99.71
4,725.64
0.0012
5.67
4,725.59
1.7669
8,349.64
4,725.55
0.0016
7.56
4,725.00
0.0736
347.76
4,724.97
0.3150
1,488.37
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.64
0.0012
5.67
4,724.58
0.0062
29.29
4,724.55
0.2161
1,020.98
4,724.51
0.0014
6.61
4,724.49
0.3150
1,488.21
4,724.40
9.3980
44,399.91
4,724.38
0.0036
17.01
4,724.25
10.5860
50,010.91
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.07
0.0124
58.58
4,724.02
0.0014
6.61
4,724.01
0.3150
1,488.06
4,724.00
0.0011
5.20
4,723.80
0.0239
112.90
4,723.68
0.0039
18.42
4,723.59
0.0341
161.07
4,723.53
0.3150
1,487.91
4,723.37
0.0052
24.56
4,723.36
0.0013
6.14
4,723.35
10.5880
50,010.83
4,723.32
0.0211
99.66
4,723.20
0.0012
5.67
4,723.13
0.0016
7.56
4,723.05
0.3150
1,487.76
4,722.95
0.0013
6.14
4,722.91
0.5000
2,361.46
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.70
0.0011
5.19
4,722.68
0.1905
899.67
4,722.64
0.0017
8.03
4,722.50
0.0217
102.48
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.23
0.0025
11.81
4,722.09
0.3150
1,487.46
4,722.03
0.0014
6.61
4,721.95
0.0012
5.67
4,721.76
0.0012
5.67
4,721.67
3.2629
15,406.34
4,721.66
0.0843
398.04
4,721.61
0.3150
1,487.31
4,721.49
0.0239
112.84
4,721.34
0.0024
11.33
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,720.77
0.0013
6.14
4,720.65
0.3150
1,487.00
4,720.54
0.0019
8.97
4,720.32
0.0012
5.66
4,720.19
0.0015
7.08
4,720.17
0.4852
2,290.23
4,720.10
0.0014
6.61
4,720.00
1.1704
5,524.29
4,719.90
0.0468
220.89
4,719.69
0.3150
1,486.70
4,719.52
0.0211
99.58
4,719.48
0.0239
112.80
4,719.42
0.0065
30.68
4,719.21
0.3150
1,486.55
4,719.12
0.0267
126.00
4,718.92
0.2119
999.94
4,718.83
0.0016
7.55
4,718.75
0.0018
8.49
4,718.73
0.3150
1,486.40
4,718.63
0.2117
998.93
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.40
0.2254
1,063.53
4,718.28
0.0037
17.46
4,718.25
0.3150
1,486.25
4,718.01
0.0034
16.04
4,717.99
0.0030
14.15
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.82
0.0015
7.08
4,717.77
0.3150
1,486.10
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.45
0.0239
112.75
4,717.32
0.0011
5.19
4,717.25
0.0087
41.04
4,717.20
0.0015
7.08
4,717.19
0.0206
97.17
4,717.16
0.0074
34.91
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.79
0.0831
391.97
4,716.67
0.0013
6.13
4,716.66
0.0052
24.53
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.42
0.0015
7.07
4,716.41
0.0072
33.96
4,716.35
0.0650
306.56
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.00
0.0394
185.81
4,715.98
0.1463
689.95
4,715.89
21.2096
100,022.14
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.49
0.0015
7.07
4,715.33
0.1733
817.17
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.0251
118.35
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.68
0.0529
249.41
4,714.59
0.0023
10.84
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.50
0.0043
20.27
4,714.46
0.0239
112.68
4,714.42
0.0015
7.07
4,714.28
0.0151
71.19
4,714.00
0.0240
113.14
4,713.95
0.0012
5.66
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.47
0.0182
85.79
4,713.33
0.0313
147.53
4,713.22
0.0015
7.07
4,713.00
0.0131
61.74
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.69
0.0036
16.97
4,712.50
0.0691
325.63
4,712.43
0.0013
6.13
4,712.12
0.0011
5.18
4,712.01
0.0239
112.62
4,712.00
0.1121
528.22
4,711.89
0.0015
7.07
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.48
0.0015
7.07
4,711.45
0.1978
931.92
4,711.42
0.0019
8.95
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.18
42.4617
200,044.71
4,711.15
0.0036
16.96
4,711.14
0.0027
12.72
4,711.06
0.0436
205.40
4,710.97
0.0341
160.64
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.44
0.0015
7.07
4,710.37
0.0023
10.83
4,710.25
0.1940
913.79
4,710.22
0.0024
11.30
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.07
0.0100
47.10
4,710.00
1.5866
7,472.89
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.89
0.2102
990.02
4,709.88
0.0019
8.95
4,709.84
17.2296
81,148.66
4,709.67
0.0239
112.56
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.12
0.0058
27.31
4,709.09
0.0921
433.71
4,708.80
0.0012
5.65
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.4268
2,009.47
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.98
0.0019
8.95
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.67
0.0024
11.30
4,707.53
0.1905
896.78
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.40
0.0020
9.41
4,707.31
0.0239
112.50
4,707.27
0.0687
323.39
4,707.19
0.0012
5.65
4,707.04
0.0051
24.01
4,706.99
0.0015
7.06
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0043
20.24
4,706.81
0.2124
999.73
4,706.79
0.0013
6.12
4,706.58
0.0030
14.12
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.00
0.0020
9.41
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.70
0.0025
11.76
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.29
0.0063
29.64
4,705.27
0.0012
5.65
4,705.10
0.0028
13.17
4,705.00
0.0110
51.76
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.63
0.0030
14.11
4,704.52
0.0015
7.06
4,704.31
0.0013
6.12
4,704.30
0.0011
5.17
4,704.28
0.1477
694.82
4,704.07
0.0073
34.34
4,704.00
0.0394
185.34
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.49
1.0630
4,999.81
4,703.25
0.0074
34.80
4,703.21
0.1905
895.96
4,703.10
0.0034
15.99
4,703.00
1.5856
7,457.08
4,702.88
0.0011
5.17
4,702.75
0.0019
8.94
4,702.62
0.0012
5.64
4,702.58
0.0013
6.11
4,702.55
0.0267
125.56
4,702.50
0.0020
9.41
4,702.40
0.0054
25.39
4,702.31
0.0044
20.69
4,702.24
0.0120
56.43
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,702.00
0.1857
873.16
4,701.87
0.1702
800.26
4,701.77
63.8200
300,066.96
4,701.74
0.0234
110.02
4,701.66
0.0031
14.58
4,701.63
0.0108
50.78
4,701.56
42.5485
200,044.33
4,701.49
0.0059
27.74
4,701.30
0.0044
20.69
4,701.20
0.0026
12.22
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.00
0.2207
1,037.51
4,700.98
0.0012
5.64
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.47
0.0013
6.11
4,700.27
0.0147
69.09
4,700.21
0.0066
31.02
4,700.14
0.0057
26.79
4,700.05
0.0014
6.58
4,700.00
4.0117
18,854.99
4,699.91
0.0018
8.46
4,699.90
1.4462
6,797.00
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.69
0.0075
35.25
4,699.66
0.0015
7.05
4,699.24
0.0015
7.05
4,699.20
0.0043
20.21
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.94
0.1905
895.15
4,698.79
0.1418
666.29
4,698.70
0.0026
12.22
4,698.66
0.0012
5.64
4,698.60
0.0037
17.38
4,698.39
0.0341
160.22
4,698.33
0.0858
403.12
4,698.30
0.0044
20.67
4,698.24
0.0747
350.96
4,698.16
0.0025
11.75
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.00
0.0199
93.49
4,697.84
0.0265
124.49
4,697.77
0.0138
64.83
4,697.66
0.0015
7.05
4,697.45
0.0026
12.21
4,697.29
0.0012
5.64
4,697.05
0.0012
5.64
4,696.87
0.0012
5.64
4,696.82
0.0026
12.21
4,696.77
0.0696
326.90
4,696.72
17.0330
79,999.23
Recent Trades
Price
Size
Time
4,740.4400
0.0172
22:49:53
4,740.4400
0.0152
22:49:53
4,740.4400
1.0553
22:49:54
4,740.4400
0.0107
22:50:16
4,740.4300
0.0130
22:50:16
4,740.4400
0.0015
22:50:22
4,740.4300
0.0666
22:50:24
4,740.4300
0.0016
22:50:24
4,740.4300
0.1852
22:50:24
4,740.1500
0.0021
22:50:24
4,739.9500
0.0021
22:50:58
4,739.9500
0.1567
22:50:58
4,739.9500
0.1885
22:50:58
4,739.9500
0.3381
22:50:58
4,739.9500
0.0188
22:50:58
4,739.9500
0.3150
22:50:58
4,740.1400
0.0188
22:50:58
4,740.1500
0.0188
22:50:58
4,740.1500
0.0241
22:50:58
4,740.3000
0.0594
22:50:58
4,740.3000
0.0188
22:50:58
4,740.3000
0.3150
22:50:58
4,740.3000
0.0241
22:50:58
4,740.4300
0.0188
22:50:58
4,740.4300
0.0241
22:50:58
4,740.4300
0.3183
22:50:58
4,740.4400
0.2617
22:50:58
4,740.4200
0.0188
22:50:58
4,740.4200
0.3150
22:50:58
4,740.4200
0.0023
22:50:58
4,740.4300
0.3183
22:50:58
4,740.4300
0.1056
22:50:58
4,740.4100
0.0023
22:51:03
4,740.4200
0.0215
22:51:03
4,740.4200
0.0099
22:51:07
4,740.4200
0.0259
22:51:08
4,740.4200
0.4219
22:51:08
4,740.4400
0.3428
22:51:08
4,740.4800
0.0012
22:51:08
4,740.6500
0.0355
22:51:15
4,740.6500
0.7653
22:51:15
4,740.6500
0.2033
22:51:15
4,740.6500
0.4517
22:51:15
4,740.6500
0.2299
22:51:15
4,740.6500
0.0188
22:51:15
4,740.6500
0.0188
22:51:15
4,740.6500
0.0190
22:51:15
4,740.6500
0.1444
22:51:15
4,740.6500
0.2582
22:51:15
4,740.6500
0.0136
22:51:15
4,740.6600
0.0012
22:51:15
4,740.8400
0.0012
22:51:15
4,741.0200
0.0012
22:51:15
4,741.0200
0.4217
22:51:15
4,741.1500
0.0451
22:51:16
4,741.1500
1.6426
22:51:16
4,741.2000
0.0012
22:51:16
4,741.3800
0.0012
22:51:16
4,741.5600
0.0012
22:51:16
4,741.5600
0.0087
22:51:16
4,741.7400
0.0012
22:51:25
4,741.7400
0.0690
22:51:25
4,741.7400
0.0099
22:51:26
4,741.7400
0.0099
22:51:47
4,741.9200
0.0012
22:51:52
4,741.9200
0.0004
22:51:52
4,741.9100
0.1000
22:52:19
4,741.9100
0.0016
22:52:19
4,741.9100
0.1594
22:52:19
4,741.5100
0.0092
22:52:25
4,741.5000
0.0012
22:52:31
4,741.5000
0.0156
22:52:31
4,741.5000
0.1069
22:52:31
4,741.5000
0.0057
22:52:40
4,741.5000
0.0943
22:52:41
4,741.3900
0.0014
22:53:07
4,741.3800
0.0012
22:53:08
4,741.3800
0.1000
22:53:08
4,741.3800
0.0016
22:53:08
4,741.2000
0.0012
22:53:20
4,741.1500
0.1000
22:53:20
4,741.0200
0.0012
22:53:22
4,740.8400
0.0012
22:53:22
4,740.6600
0.0012
22:53:22
4,740.4800
0.0005
22:53:22
4,740.4900
0.0443
22:53:36
4,740.4900
0.3775
22:53:36
4,740.4900
0.0952
22:53:36
4,741.0200
0.0012
22:53:36
4,741.1900
0.0150
22:53:48
4,741.2000
0.0158
22:53:55
4,741.1900
0.1551
22:54:00
4,741.2000
0.0012
22:54:01
4,741.2000
0.0087
22:54:01
4,741.3800
0.0012
22:54:21
4,741.3800
0.1042
22:54:21
4,741.3800
0.0020
22:54:28
4,741.3800
0.0016
22:54:52
4,741.3700
0.0041
22:54:53
4,741.3800
0.0099
22:55:00