English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.15
35.3300
217.28
6.14
27.3600
167.91
6.12
111.9800
685.65
6.12
7.1700
43.88
6.11
351.5900
2,148.57
6.11
104.5500
638.80
6.10
134.2000
818.62
6.10
19.4700
118.71
6.09
14.9900
91.35
6.09
5.7700
35.14
6.08
27.6400
167.91
6.06
1.7900
10.85
6.05
219.2600
1,326.52
6.04
10.1500
61.35
6.04
1.0000
6.04
6.04
6.9700
42.07
6.03
0.8600
5.19
6.03
9.3000
56.07
6.02
249.3800
1,501.27
6.01
27.9200
167.88
6.01
0.8600
5.17
6.00
4,456.9600
26,741.76
6.00
10.0000
59.98
6.00
71.9000
431.18
5.99
10.2400
61.35
5.99
349.6900
2,094.64
5.99
56.0200
335.34
5.98
941.7900
5,631.90
5.97
1.8100
10.81
5.96
948.2700
5,651.69
5.96
9.3000
55.40
5.95
28.2000
167.85
5.95
4.3300
25.76
5.94
1.1700
6.95
5.94
10.3300
61.34
5.93
3.4000
20.16
5.92
1.6800
9.95
5.92
0.9700
5.74
5.92
7.0400
41.66
5.92
15.4500
91.42
5.91
7.0000
41.35
5.90
1,552.6300
9,160.52
5.90
130.0000
766.35
5.89
28.5000
167.92
5.89
803.8000
4,734.38
5.89
7.8200
46.04
5.89
23.5200
138.44
5.88
1.2200
7.17
5.88
0.8800
5.17
5.87
0.9700
5.69
5.86
0.8800
5.16
5.86
10.3600
60.67
5.85
68.4400
400.37
5.85
15.6300
91.37
5.84
1.4000
8.18
5.84
257.2600
1,502.40
5.84
7.2700
42.44
5.83
10.5100
61.32
5.83
29.6700
173.07
5.83
8.9400
52.12
5.83
0.9800
5.71
5.82
9.8500
57.35
5.82
0.9700
5.65
5.82
4.7100
27.40
5.81
9.3000
54.07
5.81
5.7800
33.58
5.80
8.0000
46.42
5.80
1,635.9900
9,488.74
5.80
22.3500
129.61
5.80
38.1100
220.92
5.80
517.6800
2,999.96
5.79
0.8900
5.16
5.79
421.9800
2,444.11
5.79
1,607.5300
9,307.60
5.79
1.1700
6.77
5.79
34.9700
202.34
5.78
4,062.1000
23,495.19
5.78
10.6100
61.36
5.77
29.0800
167.88
5.77
47.5300
274.25
5.77
0.9000
5.19
5.77
2.7200
15.69
5.77
1.0400
6.00
5.75
645.0100
3,708.81
5.75
5.0100
28.80
5.74
10.2000
58.58
5.74
9.4400
54.19
5.73
10.7000
61.33
5.73
622.3600
3,566.12
5.73
0.9000
5.15
5.72
50.0000
286.15
5.72
0.9700
5.55
5.72
0.9000
5.14
5.72
29.3700
167.85
5.71
2.4900
14.22
5.71
1.9000
10.84
5.70
0.9100
5.19
5.70
230.5600
1,314.19
5.69
14.2200
80.90
5.69
7.1800
40.84
5.69
10.0900
57.36
5.68
0.9100
5.17
5.68
10.8000
61.37
5.68
9.5800
54.41
5.68
97.0400
550.90
5.67
36.4800
206.99
5.67
9.3000
52.74
5.67
81.0400
459.50
5.67
7.9900
45.29
5.67
1.5000
8.50
5.66
71.9000
407.24
5.66
29.6700
167.87
5.65
0.9200
5.20
5.65
496.7000
2,806.36
5.64
1.7700
9.99
5.64
72.9300
411.33
5.63
0.9200
5.18
5.63
10.8900
61.33
5.63
0.9200
5.18
5.62
1.9300
10.85
5.62
43.2300
242.95
5.61
183.0900
1,027.13
5.61
1.2400
6.95
5.60
2.3900
13.39
5.60
0.9200
5.15
5.60
682.0700
3,819.59
5.60
0.9200
5.15
5.59
10.9400
61.15
5.59
1.0500
5.87
5.59
1.5000
8.38
5.58
2.0000
11.17
5.58
12.8600
71.78
5.58
11.0200
61.50
5.58
3.5800
19.98
5.58
7.2500
40.43
5.57
0.9700
5.40
5.56
0.9300
5.17
5.56
0.9300
5.17
5.56
10.6400
59.11
5.55
3.5300
19.60
5.55
268.0000
1,487.40
5.55
10.3400
57.37
5.54
30.2900
167.90
5.54
0.9300
5.15
5.53
1.9600
10.85
5.53
11.0900
61.36
5.53
9.1400
50.56
5.53
9.3000
51.42
5.53
3.0000
16.58
5.53
1.0500
5.80
5.52
0.9700
5.35
5.52
3.9400
21.73
5.51
8.3100
45.75
5.50
1,972.2600
10,847.43
5.50
0.9400
5.17
5.49
0.9200
5.05
5.49
0.9400
5.16
5.49
30.5600
167.71
5.49
11.1800
61.32
5.48
950.5700
5,209.12
5.48
4.5900
25.15
5.48
64.3900
352.54
5.47
120.1600
657.64
5.47
22.8700
125.10
5.47
7.3200
40.02
5.46
1.0500
5.74
5.46
2.1000
11.47
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
18.6300
101.53
5.44
11.2800
61.32
5.44
0.9500
5.16
5.43
30.8800
167.74
5.43
8,190.1700
44,472.62
5.42
0.9500
5.15
5.42
241.6500
1,309.74
5.41
10.6000
57.36
5.41
0.9600
5.19
5.40
1.7300
9.34
5.40
130.3400
703.84
5.40
1.9600
10.58
5.39
109.0600
587.83
5.39
11.3800
61.33
5.39
9.3000
50.09
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
10.4000
55.90
5.37
23.9700
128.72
5.37
2.0200
10.84
5.36
1.7300
9.27
5.36
112.5600
603.32
5.36
67.7200
362.84
5.36
2.3800
12.74
5.35
0.9700
5.19
5.34
11.4900
61.37
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
10.4100
55.46
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
817.3700
4,332.06
5.30
14.2700
75.57
5.29
11.5900
61.36
5.29
1.4700
7.78
5.29
1.4400
7.62
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
1.7300
9.14
5.27
10.8800
57.38
5.27
0.9800
5.17
5.27
16.3400
86.11
5.27
31.8300
167.71
5.26
18.7000
98.36
5.26
7.4700
39.25
5.25
3,272.9400
17,182.94
5.25
0.9900
5.20
5.25
11.6900
61.35
5.24
1.7300
9.07
5.24
9.3000
48.76
5.23
4.8100
25.16
5.22
4.8900
25.54
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
22.4300
116.86
5.21
2.6300
13.70
5.21
1.7300
9.00
5.20
2.0700
10.77
5.20
11.7900
61.33
5.20
10,316.2700
53,644.60
5.20
3.6200
18.82
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.18
14.9800
77.66
5.18
2,149.6000
11,134.93
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
97.1900
502.47
5.17
24.6800
127.55
5.17
1.7300
8.94
5.16
32.4800
167.69
5.16
10.7500
55.48
5.16
2.2000
11.35
5.16
1.1500
5.93
5.16
11.9000
61.36
5.15
7.5400
38.85
5.15
7,160.7200
36,877.71
5.14
1.3100
6.73
5.14
11.1700
57.38
5.14
1,624.0000
8,339.24
5.13
147.6300
757.64
5.13
32.4300
166.37
5.13
1.7300
8.87
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
44.8200
229.08
5.11
28.1100
143.64
5.10
1,436.8400
7,327.88
5.10
5.0000
25.49
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
1.7300
8.80
5.08
3.5000
17.78
5.08
8.0600
40.94
5.07
388.4900
1,969.64
5.07
23.5600
119.43
5.07
12.1100
61.35
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
39.3500
199.11
5.05
7.6200
38.49
5.05
125.0200
631.35
5.05
1.7300
8.73
5.05
6.9500
35.07
5.05
2.1500
10.85
5.04
4.8400
24.40
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
9.3000
46.77
5.02
12.2200
61.36
5.01
15.5400
77.90
5.01
3.1900
15.98
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
68,265.1600
341,325.80
5.00
16.1000
80.48
5.00
87.9600
439.62
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
269.4500
1,344.56
4.99
14.3900
71.76
4.99
124.4700
620.48
4.98
21.7300
108.26
4.98
104.3700
519.76
4.98
22.7300
113.13
4.98
211.2500
1,050.97
4.97
43.4900
216.15
4.97
14.9700
74.39
4.97
2.1800
10.83
4.97
829.3500
4,118.55
4.96
1.9400
9.63
4.96
18.6000
92.26
4.96
144.4700
716.28
4.96
43.1300
213.80
4.95
7.6900
38.08
4.95
382.1100
1,891.44
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
2.1400
10.57
4.94
218.3900
1,078.85
4.94
1.0700
5.28
4.93
12.4400
61.37
4.93
1.7300
8.53
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
4,450.2700
21,895.33
4.92
4.2700
21.00
4.92
5.0100
24.63
4.92
13.7100
67.38
4.91
1.9400
9.53
4.91
1.7800
8.74
4.91
4.0900
20.09
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
9.4600
46.38
4.90
11.2600
55.20
4.90
1.0800
5.29
4.90
3,933.6200
19,274.74
4.90
138.3600
677.83
4.90
1.0600
5.19
4.90
3.0200
14.79
4.89
5.1200
25.05
4.89
88.6700
433.60
4.89
16.8700
82.46
4.89
9.3000
45.44
4.88
4.1100
20.07
4.88
3.9400
19.23
4.88
2.1600
10.54
4.88
59.9900
292.45
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
183.6400
892.49
4.86
34.5300
167.75
4.86
8.8000
42.72
4.85
1.7300
8.40
4.85
1.0700
5.19
4.85
36.6200
177.61
4.85
4.4600
21.62
4.85
40.6200
196.89
4.84
13.0500
63.21
4.84
13.5100
65.42
4.84
1.1400
5.52
4.84
106.1400
513.61
4.84
26.0900
126.15
4.83
6.6800
32.28
4.83
1.1800
5.70
4.83
1.9400
9.37
4.83
9.9200
47.86
4.82
32.0800
154.72
4.82
2.2400
10.80
4.82
116.5100
561.58
4.82
92.4400
445.47
4.82
2.2500
10.84
4.81
12.9700
62.44
4.81
7.3000
35.13
4.81
26.2200
126.14
4.81
143.6300
690.86
4.81
34.8700
167.69
4.81
35.0800
168.63
4.81
18.9000
90.81
4.80
12.7700
61.35
4.80
735.6300
3,531.02
4.80
38.3800
184.19
4.80
8.4100
40.35
4.80
1.9400
9.31
4.79
1.4600
7.00
4.79
2.0000
9.58
4.79
844.2400
4,043.91
4.79
270.8900
1,297.29
4.79
2.7500
13.17
4.79
26.4100
126.42
4.79
2.5100
12.01
4.79
1,500.0000
7,177.50
4.78
1.8100
8.66
4.78
5.3000
25.34
4.78
4.2000
20.08
4.78
7.9100
37.81
4.78
7.3700
35.20
4.78
95.3500
455.30
4.77
1.8100
8.64
4.77
2.5200
12.02
4.77
2.5400
12.10
4.76
1.9400
9.24
4.76
29.0700
138.46
4.76
12.8800
61.33
4.76
1.8200
8.67
4.76
36.3200
172.88
4.75
1.0900
5.18
4.75
26.6100
126.42
4.75
234.0400
1,111.69
4.75
510.7000
2,424.80
4.75
1.9400
9.21
4.74
20.0800
95.24
4.74
36.4000
172.54
4.74
1.8300
8.67
4.74
1.7300
8.19
4.73
174.0100
823.42
4.73
1.9400
9.18
4.73
2.5600
12.11
4.73
41.5400
196.44
4.73
28.5800
135.13
4.73
19,390.2900
91,638.51
4.72
6,372.4000
30,090.47
4.72
13.0000
61.36
4.72
1.8400
8.68
4.72
280.8900
1,324.68
4.72
35.8700
169.13
4.71
1.9400
9.15
4.71
409.5600
1,930.26
4.71
345.2600
1,626.87
4.71
201.0200
947.01
4.71
254.5800
1,198.82
4.71
384.2900
1,808.85
4.71
1.8400
8.66
4.71
262.0600
1,232.99
4.70
26.8800
126.44
4.70
255.8200
1,203.12
4.70
254.5800
1,196.78
4.70
152.5700
717.08
4.70
350.2700
1,645.92
4.70
259.3500
1,218.17
4.70
350.1400
1,644.26
4.70
259.0000
1,216.01
4.69
131.3100
616.24
4.69
1,268.1800
5,950.30
4.69
1.6100
7.55
4.69
571.1300
2,678.60
4.69
1,017.2500
4,769.89
4.69
252.9800
1,185.97
4.69
1,017.9000
4,770.90
4.69
352.7400
1,652.94
4.69
304.5900
1,427.00
4.68
26.6000
124.59
4.68
1,296.2900
6,070.53
4.68
24.7500
115.88
4.68
1,326.3500
6,208.64
4.68
1,048.0800
4,905.01
4.68
313.2500
1,465.70
4.68
1,043.4500
4,881.26
4.68
1.6100
7.53
4.68
292.6200
1,368.29
4.68
70.0000
327.25
4.67
20,708.0700
96,789.52
4.67
28.2100
131.83
4.67
1,094.5500
5,113.74
4.67
1,036.5300
4,841.63
4.67
2,547.0000
11,894.49
4.67
53.4400
249.51
4.67
1,318.6200
6,155.32
4.67
52.9200
246.98
4.67
252.9800
1,180.40
4.67
244.0300
1,138.40
4.66
229.0900
1,068.48
4.66
473.5200
2,208.02
4.66
840.5800
3,918.78
4.66
281.4000
1,311.61
4.66
279.3500
1,301.49
4.66
809.0900
3,768.74
4.66
279.3500
1,300.93
4.66
131.4100
611.84
4.66
478.9900
2,229.70
4.65
214.7200
999.31
4.65
359.2800
1,671.73
4.65
26.3700
122.67
4.65
19,752.2100
91,867.53
4.65
1,332.3000
6,195.20
4.65
105.4500
490.24
4.65
332.5800
1,545.83
4.65
143.7800
668.15
4.65
438.8400
2,038.85
4.65
1,792.5100
8,326.21
4.64
216.4800
1,005.33
4.64
274.4800
1,274.41
4.64
150.5400
698.81
4.64
82.9300
384.88
3.47
4.64
43.8700
203.51
4.64
118.0000
547.28
4.64
209.1400
969.78
4.64
874.7600
4,055.39
4.64
602.2800
2,791.57
4.63
643.5500
2,982.21
4.63
384.9700
1,783.57
4.63
470.3600
2,178.71
4.63
680.3500
3,150.70
4.63
286.1400
1,324.83
4.63
2,927.6600
13,552.14
4.63
666.6600
3,085.30
4.63
138.0800
638.90
4.63
1,043.4900
4,827.18
4.63
30.6000
141.53
4.62
536.4700
2,480.64
4.62
948.7900
4,386.26
4.62
21,802.7400
100,772.26
4.62
125.3900
579.43
4.62
666.6000
3,079.69
4.62
29.5600
136.54
4.62
254.8500
1,176.90
4.62
30.4400
140.54
4.62
2,161.2700
9,976.42
4.62
26.3600
121.65
4.61
1,300.5600
6,000.78
4.61
1,826.6100
8,426.15
4.61
305.0800
1,407.03
4.61
1,195.8400
5,514.02
4.61
1,639.6200
7,558.65
4.61
934.5900
4,307.53
4.61
1,316.5700
6,066.75
4.61
631.5300
2,909.46
4.61
1,272.1200
5,859.38
4.61
397.7100
1,831.45
4.60
1.4700
6.77
4.60
1.6200
7.46
4.60
289.2900
1,331.31
4.60
1,023.1800
4,707.65
4.60
1,072.5300
4,933.64
4.60
20,492.1600
94,243.44
4.60
1,135.1400
5,219.37
4.60
14.9600
68.77
4.60
505.9700
2,325.44
4.60
3.4200
15.71
4.59
7.6100
34.94
4.59
4,337.6300
19,909.72
4.59
32.4600
148.96
4.59
375.7700
1,724.03
4.59
240.9700
1,105.09
4.59
3.6500
16.74
4.58
78.0800
357.92
4.58
226.7300
1,038.88
4.58
54.2100
248.34
4.58
353.7000
1,619.59
4.58
168.4600
771.21
4.58
27.5600
126.14
4.58
2.3400
10.71
4.58
395.1200
1,807.67
4.57
3.3600
15.37
4.57
43.3100
197.97
4.57
1.7600
8.04
4.57
67.0000
306.06
4.57
3.3000
15.07
4.57
27.6200
126.11
4.57
15.0100
68.52
4.56
227.6200
1,038.86
4.56
1.9000
8.67
4.56
264.0800
1,204.73
4.56
5.4700
24.95
4.56
1.4700
6.70
4.56
274.4800
1,251.08
4.56
241.4300
1,100.20
4.56
7.6600
34.90
4.56
5,788.7400
26,367.71
4.55
6,469.3700
29,461.51
4.55
12,988.0200
59,134.46
4.55
1.9000
8.65
4.55
129.4600
589.04
4.55
2.0600
9.37
4.55
1.9400
8.82
4.55
26.9600
122.56
4.55
18.0100
81.86
4.54
1.4700
6.68
4.54
39.9700
181.58
4.54
87.1800
395.97
4.54
1.9100
8.67
4.54
1.7300
7.85
4.54
1.9600
8.90
4.54
1.7600
7.99
4.54
2.3600
10.70
4.53
10.9100
49.46
4.53
56.2200
254.79
4.53
26.0300
117.94
4.53
1.9100
8.65
4.53
5.3800
24.36
4.52
143.5000
648.91
4.52
27.9000
126.14
4.52
5.0400
22.78
4.52
1.9200
8.68
4.52
13.5800
61.34
4.52
36.7300
165.87
4.52
555.8500
2,509.66
4.51
3.5300
15.93
4.51
11.5100
51.93
4.51
45.6800
205.97
4.51
1.9200
8.66
4.51
1.7600
7.93
4.51
2.8300
12.75
4.50
66.6300
299.97
4.50
1.7300
7.79
4.50
176.2900
793.31
4.50
31.4500
141.46
4.50
222.0700
998.65
4.50
2.0600
9.26
4.49
2.3800
10.70
4.49
12.0900
54.30
4.49
2,164.1500
9,717.03
4.49
207.7800
932.52
4.49
109.6900
492.18
4.49
1.9300
8.66
4.49
539.7700
2,420.87
4.48
1.4700
6.59
4.48
77.9500
349.37
4.48
1.9400
8.69
4.48
13.7000
61.33
4.48
30.2400
135.35
4.48
3.6900
16.51
4.47
1.1800
5.28
4.47
56.3000
251.66
4.47
1.4700
6.57
4.47
30.1900
134.80
4.46
1.9400
8.66
4.46
4.3700
19.50
4.46
1.7300
7.72
4.46
1.7900
7.99
4.46
2.9400
13.11
4.46
2.0600
9.18
4.45
36.1600
161.06
4.45
6.9900
31.13
4.45
39.6900
176.70
4.45
71.3600
317.55
4.45
1.9400
8.63
4.44
573.3300
2,547.88
4.44
28.3900
126.14
4.44
3.1400
13.95
4.44
2.0600
9.15
4.44
15.2900
67.86
4.44
3.3800
14.99
4.43
21.5600
95.58
4.43
1.9400
8.60
4.43
30.4200
134.79
4.43
4.7600
21.09
4.43
5.0100
22.19
4.43
1.7600
7.79
4.43
1.1900
5.27
4.43
37.4900
165.89
4.42
4.5100
19.95
4.42
5.2600
23.26
4.42
38.4000
169.73
4.42
113.1400
499.97
4.42
57.8100
255.29
4.42
1.9400
8.57
4.41
2.7400
12.09
4.41
4.1800
18.44
4.41
30.5700
134.78
4.41
1.4700
6.48
4.41
2.0600
9.07
4.40
13.9700
61.48
4.40
3,015.7400
13,269.26
4.40
218.1800
959.77
4.40
32.5900
143.33
4.40
1.7600
7.74
4.39
1.4700
6.46
4.39
12.3800
54.35
4.39
28.7500
126.16
4.39
11.9900
52.60
4.39
1.8900
8.29
4.38
1.7300
7.58
4.38
1.9400
8.50
4.38
104.4700
457.68
4.38
37.8700
165.87
4.38
2.7600
12.09
4.38
30.2900
132.58
4.38
6.4900
28.40
4.38
8.0000
35.00
4.37
23.6100
103.25
4.37
6.1300
26.80
4.37
2.0600
9.00
4.37
33.0600
144.34
4.37
5.6800
24.79
4.36
1.4700
6.41
4.36
14.0700
61.35
4.36
28.9600
126.12
4.35
10.0100
43.58
4.35
50.4500
219.61
4.35
2.0600
8.97
4.35
2.0100
8.75
4.35
231.6400
1,007.63
4.35
4.8700
21.17
4.35
1.4700
6.39
4.35
2.8900
12.56
4.35
1.7300
7.52
4.34
31.8300
138.27
4.34
1.9900
8.64
4.34
38.2600
165.90
4.33
3.8200
16.56
4.33
39.1100
169.46
4.33
5.4100
23.44
4.33
2.4700
10.70
4.33
115.4700
499.99
4.33
23.1100
99.97
4.32
39.1800
169.38
4.32
14.1900
61.33
4.32
10.0800
43.56
4.32
32.4200
140.05
4.32
3.4700
14.99
4.32
1.7600
7.60
4.32
3.5300
15.24
4.32
6.9500
29.99
4.31
8.8000
37.95
4.31
55.1200
237.68
4.31
2.0100
8.66
4.31
2.8100
12.11
4.31
1.7300
7.45
4.30
3.2300
13.90
4.30
29.3300
126.15
4.30
809.9000
3,482.57
4.30
6.0100
25.84
4.30
12.3800
53.17
4.29
4.5100
19.36
4.29
38.6500
165.89
4.29
40.7400
174.77
4.29
23.3100
99.98
4.29
10.1600
43.57
4.29
3.2300
13.85
4.29
340.5000
1,459.04
4.28
24.3200
104.19
4.28
14.0000
59.95
4.28
31.4100
134.43
4.28
2.0200
8.64
4.28
233.9100
999.97
4.27
2.8300
12.10
4.27
1.4700
6.28
4.27
1.7600
7.52
4.27
2.3400
9.99
4.27
29.5500
126.15
4.27
1.7300
7.38
4.27
2.0300
8.66
4.27
4.0000
17.06
4.26
175.8900
749.99
4.26
13.0100
55.46
4.26
51.5200
219.58
4.26
2.3400
9.97
4.26
29.6200
126.12
4.26
1.4700
6.26
4.26
4.9800
21.19
4.25
23.5100
99.96
4.25
119.5200
508.08
4.25
4.4500
18.91
4.25
43.5000
184.83
4.25
60.1200
255.39
4.25
14.4500
61.35
4.24
3.4500
14.64
4.24
21.4700
91.08
4.24
1.7600
7.46
4.24
2.8600
12.12
4.24
29.7700
126.14
4.23
3.6100
15.28
4.23
2.0500
8.68
4.23
1.9400
8.21
4.23
2.0600
8.72
4.23
192.1300
812.71
4.23
1.7300
7.31
4.23
29.8400
126.13
4.23
1.4700
6.21
4.22
1.7600
7.43
4.22
6.8100
28.76
4.22
2.0500
8.66
4.22
2.0800
8.78
4.22
37.1700
156.86
4.22
3.0200
12.74
4.22
2.2300
9.40
4.22
31.8600
134.32
4.22
23.7200
99.98
4.21
2.0600
8.68
4.21
118.6800
500.00
4.21
3.5300
14.86
4.21
95.7300
403.02
4.21
1.7600
7.41
4.21
69.4300
292.02
4.20
7.8900
33.17
4.20
15.9400
67.00
4.20
5.2000
21.85
4.20
1,038.8500
4,363.17
4.20
1.9400
8.15
4.20
2.0600
8.65
4.20
10.0200
42.04
4.20
131.3100
550.85
4.19
7.0400
29.52
4.19
1.7600
7.38
4.19
3.0400
12.74
4.19
3.8000
15.92
4.19
5.2400
21.94
4.19
130.1400
544.64
4.18
33.0700
138.30
4.18
3.2400
13.55
4.18
848.4500
3,546.52
4.18
26.0000
108.63
4.18
1,150.9200
4,807.39
4.18
4.9800
20.80
4.17
30.2200
126.14
4.17
54.0000
225.18
4.17
2.9000
12.09
4.17
164.7300
686.43
4.17
3.4100
14.21
4.17
2.2300
9.29
4.16
30.2900
126.13
4.16
43.8700
182.63
4.16
1.7600
7.32
4.16
2.5000
10.40
4.16
2.0800
8.64
4.16
2.3900
9.93
4.15
30.3600
126.12
4.15
1.4700
6.10
4.15
250.4100
1,039.20
4.15
3.6700
15.23
4.15
8.0800
33.50
4.15
3.8500
15.96
4.14
32.8500
136.10
4.14
10.0000
41.42
4.14
48.3000
199.96
4.14
2.4100
9.97
4.14
1.4700
6.08
4.13
5.0200
20.75
4.13
30.5200
126.14
4.13
1.9400
8.02
4.13
3.8200
15.78
4.13
13.4300
55.45
4.13
4.5100
18.61
4.12
32.6900
134.78
4.12
41.7200
171.93
4.12
5.0000
20.59
4.12
1.9400
7.99
4.11
35.0400
144.12
4.11
14.4900
59.58
4.11
27.3000
112.20
4.11
1.4700
6.04
4.10
24.3700
99.99
4.10
3,659.9500
15,013.11
4.10
2.1100
8.65
4.10
3,490.1900
14,309.78
4.10
4.8900
20.04
4.10
5.0100
20.52
4.10
2.1400
8.76
4.09
30.8200
126.12
4.09
1.4700
6.01
4.09
319.3700
1,306.22
4.09
357.4200
1,461.49
4.09
3.6700
15.00
4.08
1.9400
7.92
4.08
30.9000
126.13
4.08
3.0600
12.49
4.08
40.6600
165.89
4.08
2.1200
8.65
4.08
1.4700
5.99
4.07
30.9800
126.15
4.07
3.7700
15.35
4.07
36.8700
150.06
4.07
10.0300
40.80
4.07
2.9200
11.88
4.07
26.5300
107.87
4.06
2.9800
12.11
4.06
31.0500
126.13
4.06
1.4700
5.97
4.06
14.7800
59.99
4.06
2.1300
8.64
4.05
31.1300
126.14
4.05
1,745.9000
7,070.90
4.05
1.9400
7.86
4.05
2.1400
8.66
4.05
1.4700
5.95
4.04
4.5100
18.23
4.04
10.0000
40.42
4.04
31.2100
126.12
4.04
1.2600
5.09
4.04
2.1500
8.68
4.03
1.9400
7.82
4.03
4.8900
19.72
4.03
31.2900
126.13
4.03
1.4700
5.92
4.03
24.8200
100.00
4.03
3.0100
12.12
4.02
2,801.8100
11,274.48
4.02
12.3800
49.80
4.02
31.3700
126.14
4.02
49.7500
200.00
4.02
2.3400
9.40
4.02
1.9400
7.79
4.02
60.5600
243.15
4.01
4.8800
19.59
4.01
2.1600
8.67
4.01
31.4500
126.15
4.01
1.2700
5.09
4.01
4.4900
17.98
4.00
6,189.8100
24,771.62
4.00
31.5300
126.15
4.00
3,728.6100
14,914.44
3.99
4.7600
19.01
3.99
41.8200
166.90
3.99
10.0000
39.90
3.99
63.4200
252.92
3.99
3,768.7800
15,018.59
3.98
31.6800
126.15
3.98
11.3100
45.03
3.98
22.6800
90.27
3.98
251.5700
999.99
3.97
2.2100
8.78
3.97
31.7600
126.15
3.97
1.4700
5.84
3.97
8.1400
32.31
3.97
2.0900
8.29
3.96
31.8400
126.15
3.96
4.5100
17.86
3.96
5.2500
20.78
3.96
6.2200
24.60
3.95
12.8500
50.81
3.95
31.9200
126.15
3.95
14.5600
57.53
3.95
139.2400
550.00
3.95
2.1900
8.64
3.94
3.1800
12.54
3.94
32.0000
126.14
3.94
1.4700
5.79
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
32.0800
126.14
3.93
25.4300
99.97
3.93
11.3500
44.61
3.93
2.2100
8.67
3.92
35.2400
138.25
3.92
127.5100
499.97
3.92
1.7300
6.77
3.91
2.2100
8.65
3.91
32.2300
126.12
3.91
1.3000
5.08
3.90
34.5400
134.81
3.90
3.0000
11.70
3.90
733.5800
2,860.96
3.89
2.5000
9.74
3.89
32.4000
126.13
3.89
2.2300
8.68
3.89
8.1200
31.57
3.88
32.4800
126.15
3.88
2.2300
8.65
3.88
6.2400
24.19
3.87
35.8500
138.88
3.87
97.5200
377.50
3.87
55.9200
216.41
3.87
4.0100
15.50
3.86
32.6400
126.12
3.86
2.1500
8.30
3.86
67.6100
260.97
3.86
4.0600
15.67
3.86
32.7200
126.14
3.85
2.2800
8.79
3.85
3.1400
12.10
3.85
16.2600
62.63
3.85
4,736.0500
18,233.79
3.85
2.2500
8.66
3.85
32.8100
126.15
3.84
3.9900
15.31
3.84
32.8800
126.13
3.83
4.0100
15.37
3.83
3,355.7800
12,852.64
3.83
35.2300
134.79
3.82
50.8300
194.17
3.82
3.1700
12.10
3.82
35.0100
133.63
3.82
2.2700
8.66
3.81
2.6200
9.99
3.81
51.3300
195.57
3.81
33.1300
126.13
3.80
2.2800
8.67
3.80
100.0000
380.10
3.80
1,174.5200
4,463.18
3.80
34.9400
132.70
3.80
1,365.1200
5,182.00
3.79
12.2200
46.35
3.79
2.6300
9.97
3.79
38.3100
145.12
3.78
3.2000
12.11
3.78
2.2900
8.66
3.78
198.3800
749.88
3.78
33.3800
126.14
3.77
19.1900
72.38
3.77
2.3000
8.67
3.77
30.7200
115.81
3.77
45.8500
172.81
3.77
4.0100
15.10
Recent Trades
Price
Size
Time
4.6430
14.8600
22:54:05
4.6430
2.6400
22:54:05
4.6430
1.6200
22:54:05
4.6450
1.6200
22:54:07
4.6450
1.6200
22:54:07
4.6440
8.6500
22:54:07
4.6440
16.1000
22:54:07
4.6440
17.5000
22:54:07
4.6450
17.5000
22:54:09
4.6450
17.5000
22:54:11
4.6450
17.5000
22:54:13
4.6460
60.3600
22:54:13
4.6460
8.6500
22:54:13
4.6460
8.5900
22:54:13
4.6460
23.3400
22:54:13
4.6460
6.5100
22:54:13
4.6460
3.2500
22:54:14
4.6460
6.1400
22:54:14
4.6460
12.4000
22:54:14
4.6460
5.2700
22:54:14
4.6460
5.4100
22:54:14
4.6460
6.3000
22:54:14
4.6460
5.0400
22:54:14
4.6460
4.3600
22:54:14
4.6460
4.1300
22:54:14
4.6460
2.6200
22:54:14
4.6460
55.2400
22:54:15
4.6460
4.6400
22:54:15
4.6460
64.7100
22:54:15
4.6460
8.3800
22:54:15
4.6460
5.5400
22:54:15
4.6460
3.5400
22:54:15
4.6460
7.6000
22:54:16
4.6460
8.4600
22:54:16
4.6460
3.6800
22:54:16
4.6460
3.9900
22:54:16
4.6460
10.7800
22:54:16
4.6460
10.9100
22:54:16
4.6460
7.0300
22:54:16
4.6460
3.3700
22:54:16
4.6460
3.8700
22:54:16
4.6460
3.2400
22:54:16
4.6460
63.6600
22:54:17
4.6460
450.7700
22:54:17
4.6460
4.3100
22:54:17
4.6470
1.6200
22:54:17
4.6470
0.5300
22:54:17
4.6460
44.7800
22:54:17
4.6460
17.5000
22:54:17
4.6440
22.4100
22:54:26
4.6440
2.3400
22:54:26
4.6430
1.6200
22:54:27
4.6420
17.5000
22:54:28
4.6410
17.5000
22:54:28
4.6400
1.8700
22:54:28
4.6400
1.6200
22:54:28
4.6400
6.5000
22:54:28
4.6400
101.2200
22:54:28
4.6400
21.8000
22:54:28
4.6400
19.5000
22:54:28
4.6390
1.6200
22:54:28
4.6390
1.6200
22:54:28
4.6390
37.5700
22:54:28
4.6390
17.5000
22:54:29
4.6380
8.1700
22:54:29
4.6380
5.0600
22:54:29
4.6370
1.6100
22:54:29
4.6370
1.3900
22:54:29
4.6370
0.2300
22:54:29
4.6370
20.0000
22:54:29
4.6360
1.6200
22:54:29
4.6360
1.3800
22:54:29
4.6360
3.9000
22:54:29
4.6360
17.5000
22:54:29
4.6360
17.5000
22:54:29
4.6370
2.3700
22:54:29
4.6360
3.6600
22:54:32
4.6350
17.5000
22:54:33
4.6350
9.7100
22:54:33
4.6350
1.6100
22:54:33
4.6350
1.5800
22:54:33
4.6350
0.0400
22:54:33
4.6350
4.5600
22:54:33
4.6350
53.9400
22:54:33
4.6360
53.9300
22:54:33
4.6360
5.3800
22:54:33
4.6360
2.5800
22:54:35
4.6350
1.6200
22:54:35
4.6370
24.7500
22:54:40
4.6370
9.6100
22:54:40
4.6380
5.3800
22:54:46
4.6390
1.6200
22:54:46
4.6390
0.9500
22:54:46
4.6390
0.6700
22:54:46
4.6390
1.1800
22:54:46
4.6400
6.1000
22:54:49
4.6400
3.2200
22:54:49
4.6410
3.7000
22:55:00
4.6410
3.7000
22:55:00
4.6410
5.4200
22:55:00