ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00009000

Low 1.00009000

High 1.00026000

Vol 1,878,861,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

50.0000

53.01

1.06

6.0000

6.36

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

6.0000

6.36

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

17.0000

17.98

1.06

6.0000

6.35

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

50.0000

52.86

1.06

6.0000

6.34

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

6.0000

6.33

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

50.0000

52.71

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

6.0000

6.31

1.05

50.0000

52.55

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

9.0000

9.45

1.05

12.0000

12.60

1.05

6.0000

6.30

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

50.0000

52.40

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

6.0000

6.27

1.05

50.0000

52.25

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

6.0000

6.26

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

17.0000

17.74

1.04

8.0000

8.35

1.04

19.0000

19.82

1.04

6.0000

6.26

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

6.0000

6.25

1.04

19.0000

19.80

1.04

6.0000

6.25

1.04

50.0000

52.10

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

50.0000

51.95

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.23

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

6.0000

6.22

1.04

50.0000

51.80

1.04

9.0000

9.32

1.04

6.0000

6.22

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

6.0000

6.21

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

50.0000

51.65

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

50.0000

51.50

1.03

2,984.0000

3,073.52

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

17.0000

17.49

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

6.0000

6.16

1.03

8.0000

8.22

1.03

50.0000

51.35

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

6.0000

6.15

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

6.0000

6.14

1.02

50.0000

51.20

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

9.0000

9.19

1.02

6.0000

6.13

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

50.0000

51.05

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

15.0000

15.30

1.02

1,138.0000

1,160.76

1.02

10.0000

10.20

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

50.0000

50.90

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

6.0000

6.09

1.02

50.0000

50.75

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

17.0000

17.24

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

6.0000

6.07

1.01

50.0000

50.60

1.01

6.0000

6.07

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

46.0000

46.50

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

10,379.0000

10,482.79

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

50.0000

50.45

1.01

22,290.0000

22,490.61

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

63.0000

63.53

1.01

49.0000

49.41

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

19,021.0000

19,173.17

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.05

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

9.0000

9.06

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6,020.0000

6,062.14

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

6.0000

6.04

1.01

50.0000

50.30

1.01

1,569.0000

1,578.41

1.01

17.0000

17.10

1.01

8.0000

8.05

1.01

215.0000

216.18

1.01

397.0000

399.16

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

61,870.0000

62,179.35

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

21,412.0000

21,506.21

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

8.0000

8.03

1.00

53,132.0000

53,344.53

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

7,500.0000

7,527.53

1.00

463.0000

464.67

1.00

144.0000

144.50

1.00

249.0000

249.87

1.00

170.0000

170.58

1.00

1,566.0000

1,571.25

1.00

69.0000

69.23

1.00

6.0000

6.02

1.00

1,079.0000

1,082.45

1.00

8.0000

8.03

1.00

1,060.0000

1,063.29

1.00

6.0000

6.02

1.00

54,107.0000

54,269.32

1.00

1,358.0000

1,361.94

1.00

1,101.0000

1,104.08

1.00

2,019.0000

2,024.45

1.00

8.0000

8.02

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

7,500.0000

7,518.60

1.00

200.0000

200.48

1.00

1,412.0000

1,415.39

1.00

4,765.0000

4,775.96

1.00

17,789.0000

17,828.67

1.00

6,478.0000

6,492.25

1.00

8.0000

8.02

1.00

6,638.0000

6,651.94

1.00

7.0000

7.01

1.00

112,180.0000

112,404.36

1.00

1,091.0000

1,093.17

1.00

100,057.0000

100,247.11

1.00

27,284.0000

27,335.57

1.00

20,463.0000

20,501.47

1.00

162,611.0000

162,903.70

1.00

2,330.0000

2,333.96

1.00

8.0000

8.01

1.00

22,918.0000

22,954.67

1.00

22,486.0000

22,519.73

1.00

135,539.0000

135,728.75

1.00

500.0000

500.70

1.00

7,500.0000

7,510.35

1.00

7,488.0000

7,497.73

1.00

100.0000

100.13

1.00

95.0000

95.12

1.00

6,375.0000

6,382.65

1.00

16.0000

16.02

1.00

24,889.0000

24,916.38

1.00

8.0000

8.01

1.00

299,128.0000

299,427.13

1.00

8.0000

8.01

1.00

750.0000

750.69

1.00

16,497.0000

16,511.85

1.00

500.0000

500.45

1.00

643.0000

643.57

1.00

1,566.0000

1,567.32

1.00

38,137.0000

38,167.51

1.00

8.0000

8.01

1.00

3,017.0000

3,019.20

1.00

58,777.0000

58,818.14

1.00

1,750.0000

1,751.21

1.00

16.0000

16.01

1.00

10,440.0000

10,446.68

1.00

8,000.0000

8,005.04

1.00

1,206,381.0000

1,207,104.83

1.00

99.0000

99.06

1.00

8.0000

8.00

1.00

20.0000

20.01

1.00

853,661.0000

854,130.51

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

1,088,011.0000

1,088,555.01

1.00

310,295.0000

310,447.04

1.00

764.0000

764.37

1.00

6.0000

6.00

1.00

334.0000

334.15

1.00

750,327.0000

750,664.65

1.00

227.0000

227.10

1.00

227.0000

227.10

1.00

427.0000

427.18

1.00

233.0000

233.10

1.00

810,020.0000

810,344.01

1.00

733.0000

733.29

1.00

30,255.0000

30,266.50

1.00

233.0000

233.09

1.00

233.0000

233.08

1.00

601,150.0000

601,360.40

1.00

3,164.0000

3,165.08

1.00

2,239.0000

2,239.74

1.00

508,357.0000

508,519.67

1.00

248.0000

248.08

1.00

11,316,487.0000

11,319,881.95

1.00

1,977,359.0000

1,977,932.43

1.00

27,291.0000

27,298.64

1.00

288,259.0000

288,336.83

1.00

41,011.0000

41,021.66

1.00

13,864.0000

13,867.47

1.00

61,633.0000

61,647.79

1.00

101,630.0000

101,653.37

1.00

543,973.0000

544,092.67

1.00

578,847.0000

578,968.56

1.00

12,145,357.0000

12,147,786.07

1.00

6,467,563.0000

6,468,791.84

1.00

173,690.0000

173,721.26

1.00

480,707.0000

480,788.72

1.00

1,449,374.0000

1,449,605.90

1.00

1,920,850.0000

1,921,138.13

1.00

7,058,330.0000

7,059,318.17

1.00

1,279,188.0000

1,279,354.29

1.00

4,232,912.0000

4,233,419.95

1.00

11,948,749.0000

11,950,063.36

1.00

3,249,661.0000

3,249,985.97

1.00

1.00

7,952,044.0000

7,952,759.68

1.00

4,308,854.0000

4,309,198.71

1.00

3,229,529.0000

3,229,755.07

1.00

6,052,409.0000

6,052,772.14

1.00

731,755.0000

731,791.59

1.00

757,924.0000

757,954.32

1.00

395,708.0000

395,719.87

1.00

3,543,538.0000

3,543,608.87

1.00

900,895.0000

900,904.01

1.00

12,311,165.0000

12,311,165.00

1.00

379,535.0000

379,531.20

1.00

797,641.0000

797,625.05

1.00

1,845,547.0000

1,845,491.63

1.00

106,136.0000

106,131.75

1.00

931,943.0000

931,896.40

1.00

290,430.0000

290,412.57

1.00

27,520.0000

27,518.07

1.00

37,109.0000

37,106.03

1.00

35,792.0000

35,788.78

1.00

5,232,150.0000

5,231,626.79

1.00

27,351.0000

27,347.99

1.00

356.0000

355.96

1.00

20,585.0000

20,582.32

1.00

98,088.0000

98,074.27

1.00

7,674.0000

7,672.85

1.00

100,815.0000

100,798.87

1.00

1,400.0000

1,399.76

1.00

305.0000

304.95

1.00

289.0000

288.95

1.00

2,400,123.0000

2,399,642.98

1.00

283.0000

282.94

1.00

293.0000

292.94

1.00

3,513.0000

3,512.19

1.00

271.0000

270.93

1.00

20,765.0000

20,759.81

1.00

263.0000

262.93

1.00

1,093.0000

1,092.70

1.00

1,263.0000

1,262.65

1.00

364.0000

363.89

1.00

57,773.0000

57,755.67

1.00

269.0000

268.92

1.00

263.0000

262.92

1.00

1,763.0000

1,762.42

1.00

58.0000

57.98

1.00

368.0000

367.87

1.00

764.0000

763.72

1.00

42.0000

41.98

1.00

42.0000

41.98

1.00

42.0000

41.98

1.00

760,757.0000

760,452.70

1.00

52.0000

51.98

1.00

408.0000

407.83

1.00

48.0000

47.98

1.00

50.0000

49.98

1.00

277.0000

276.88

1.00

792.0000

791.64

1.00

2,846.0000

2,844.66

1.00

52.0000

51.98

1.00

53.0000

52.97

1.00

267,329.0000

267,195.34

1.00

42.0000

41.98

1.00

49.0000

48.97

1.00

42.0000

41.98

1.00

1,050.0000

1,049.43

1.00

2,523.0000

2,521.61

1.00

1,608.0000

1,607.10

1.00

42.0000

41.98

1.00

42.0000

41.98

1.00

42.0000

41.98

1.00

27,127.0000

27,110.72

1.00

42.0000

41.97

1.00

54,674.0000

54,640.10

1.00

168.0000

167.89

1.00

50.0000

49.97

1.00

9,142.0000

9,136.06

1.00

91.0000

90.94

1.00

50,042.0000

50,008.47

1.00

887.0000

886.40

1.00

42.0000

41.97

1.00

52,361.0000

52,324.35

1.00

42.0000

41.97

1.00

813.0000

812.41

1.00

42.0000

41.97

1.00

168,437.0000

168,312.36

1.00

102.0000

101.92

1.00

42.0000

41.97

1.00

62.0000

61.95

1.00

92.0000

91.93

1.00

42.0000

41.97

1.00

30,682.0000

30,657.45

1.00

42.0000

41.97

1.00

1,048.0000

1,047.14

1.00

87.0000

86.93

1.00

58.0000

57.95

1.00

142.0000

141.88

1.00

42.0000

41.96

1.00

10,042.0000

10,033.26

1.00

92.0000

91.92

1.00

8,369.0000

8,361.55

1.00

24,035.0000

24,013.37

1.00

42.0000

41.96

1.00

342.0000

341.69

1.00

42.0000

41.96

1.00

50.0000

49.95

1.00

92.0000

91.91

1.00

42.0000

41.96

1.00

42.0000

41.96

1.00

42.0000

41.96

1.00

42.0000

41.96

1.00

183,104.0000

182,920.90

1.00

11,400.0000

11,387.46

1.00

15,000.0000

14,982.60

1.00

228.0000

227.73

1.00

14,032.0000

14,013.76

1.00

8.0000

7.99

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

15,000.0000

14,977.20

1.00

50.0000

49.92

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

1,999.0000

1,995.76

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

48.0000

47.91

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

114,325.0000

114,096.35

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

64,097.0000

63,950.22

1.00

811.0000

809.13

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

678.0000

676.31

1.00

204.0000

203.47

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

6.0000

5.98

1.00

26.0000

25.92

1.00

6.0000

5.98

1.00

50.0000

49.85

1.00

123,578.0000

123,207.27

1.00

24.0000

23.93

1.00

33.0000

32.89

1.00

6.0000

5.98

1.00

1,574.0000

1,568.74

1.00

652.0000

649.80

1.00

9.0000

8.97

1.00

15,000.0000

14,948.85

1.00

200.0000

199.32

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

221.0000

220.14

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

61,840.0000

61,583.98

1.00

8.0000

7.97

1.00

121.0000

120.47

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

316.0000

314.47

1.00

2,510.0000

2,497.70

1.00

3,624.0000

3,605.88

0.99

8.0000

7.96

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

36.0000

35.81

0.99

17.0000

16.91

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

819.0000

814.20

0.99

19.0000

18.89

0.99

6.0000

5.96

0.99

1,076.0000

1,069.54

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

141.0000

140.07

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

6.0000

5.96

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

9.0000

8.93

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

6.0000

5.95

0.99

60.0000

59.46

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

8.0000

7.92

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

66,748.0000

66,080.52

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

2,854.0000

2,822.61

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

6.0000

5.93

0.99

10.0000

9.88

0.99

50.0000

49.40

0.99

6.0000

5.93

0.99

10.0000

9.88

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

6.0000

5.92

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

17.0000

16.75

0.99

150.0000

147.83

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

6.0000

5.91

0.99

180.0000

177.32

0.99

6.0000

5.91

0.99

2,230.0000

2,196.55

0.98

50.0000

49.25

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

6.0000

5.89

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

6.0000

5.89

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

92.0000

90.18

0.98

79.0000

77.43

0.98

9,019.0000

8,838.62

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

6.0000

5.87

0.98

10.0000

9.79

0.98

50.0000

48.95

0.98

12.0000

11.75

0.98

9.0000

8.81

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

6.0000

5.86

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

6.0000

5.86

0.98

50.0000

48.80

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

6.0000

5.84

0.97

50.0000

48.65

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

17.0000

16.51

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

6.0000

5.82

0.97

26.0000

25.22

0.97

93.0000

90.21

0.97

76.0000

73.72

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

50.0000

48.35

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

6.0000

5.79

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

50.0000

48.20

0.96

9.0000

8.68

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

6.0000

5.77

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

20.0000

19.23

0.96

25.0000

24.03

0.96

50.0000

48.05

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

38.0000

36.40

0.96

50.0000

47.90

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

17.0000

16.26

0.96

42.0000

40.16

0.96

6.0000

5.74

Recent Trades

Price

Size

Time

1.0001

297.0000

23:52:45

1.0001

295.0000

23:52:46

1.0001

469.0000

23:52:46

1.0001

513.0000

23:52:46

1.0001

14.0000

23:52:47

1.0001

15.0000

23:52:47

1.0001

23.0000

23:52:47

1.0001

7.0000

23:52:47

1.0001

14.0000

23:52:48

1.0001

13,686.0000

23:52:49

1.0001

99.0000

23:52:49

1.0001

97.0000

23:52:50

1.0001

93.0000

23:52:50

1.0001

18.0000

23:52:50

1.0001

34.0000

23:52:51

1.0001

597.0000

23:52:51

1.0001

101.0000

23:52:52

1.0001

7.0000

23:52:52

1.0001

963.0000

23:52:52

1.0001

4,253.0000

23:52:53

1.0001

29.0000

23:52:53

1.0001

10.0000

23:52:54

1.0001

825.0000

23:52:54

1.0001

11.0000

23:52:57

1.0001

14.0000

23:52:58

1.0001

78.0000

23:52:58

1.0001

963.0000

23:52:58

1.0001

8.0000

23:52:58

1.0001

6,540.0000

23:53:00

1.0001

204.0000

23:53:00

1.0001

503.0000

23:53:00

1.0001

17.0000

23:53:00

1.0001

14.0000

23:53:00

1.0001

10.0000

23:53:00

1.0001

23.0000

23:53:01

1.0001

75.0000

23:53:01

1.0001

300.0000

23:53:01

1.0001

101.0000

23:53:02

1.0001

35.0000

23:53:03

1.0001

95.0000

23:53:03

1.0001

18.0000

23:53:03

1.0001

16.0000

23:53:04

1.0001

7.0000

23:53:04

1.0001

9.0000

23:53:04

1.0001

719.0000

23:53:05

1.0001

948.0000

23:53:05

1.0001

109.0000

23:53:05

1.0001

7.0000

23:53:05

1.0001

6.0000

23:53:06

1.0001

5.0000

23:53:08

1.0001

949.0000

23:53:09

1.0001

250.0000

23:53:10

1.0001

74.0000

23:53:10

1.0001

30.0000

23:53:10

1.0001

556.0000

23:53:10

1.0001

29.0000

23:53:11

1.0001

196.0000

23:53:12

1.0001

28.0000

23:53:12

1.0001

300.0000

23:53:13

1.0001

50.0000

23:53:13

1.0001

258.0000

23:53:13

1.0001

99.0000

23:53:14

1.0001

138.0000

23:53:15

1.0001

50.0000

23:53:15

1.0001

9.0000

23:53:16

1.0001

29.0000

23:53:16

1.0001

29.0000

23:53:17

1.0001

96.0000

23:53:17

1.0001

234.0000

23:53:18

1.0001

295.0000

23:53:18

1.0001

108.0000

23:53:19

1.0001

512.0000

23:53:19

1.0001

2,027.0000

23:53:19

1.0001

2,010.0000

23:53:19

1.0001

4,512.0000

23:53:19

1.0001

64.0000

23:53:20

1.0001

22.0000

23:53:21

1.0001

99.0000

23:53:21

1.0001

36.0000

23:53:21

1.0001

92.0000

23:53:21

1.0001

23.0000

23:53:22

1.0001

20.0000

23:53:23

1.0001

90.0000

23:53:24

1.0001

86.0000

23:53:24

1.0001

117.0000

23:53:24

1.0001

876.0000

23:53:24

1.0001

8.0000

23:53:25

1.0001

1,445.0000

23:53:25

1.0001

10.0000

23:53:25

1.0001

26.0000

23:53:26

1.0001

339.0000

23:53:27

1.0001

239.0000

23:53:27

1.0001

11.0000

23:53:28

1.0001

1,630.0000

23:53:30

1.0001

506.0000

23:53:30

1.0001

198.0000

23:53:30

1.0001

12.0000

23:53:31

1.0001

99.0000

23:53:31

1.0001

44.0000

23:53:31

1.0001

8.0000

23:53:32

Login to View your open Positions

Login Now