English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.31
3.1700
324.32
102.30
38.1400
3,901.72
102.29
1.6440
168.16
102.28
2.6960
275.75
102.27
29.2970
2,996.20
102.26
12.0920
1,236.53
102.25
2.8920
295.71
102.24
27.8170
2,844.01
102.23
24.9760
2,553.30
102.22
9.7990
1,001.65
102.21
1.1230
114.78
102.20
18.4530
1,885.90
102.19
2.9040
296.76
102.18
10.4510
1,067.88
102.17
1.2760
130.37
102.16
0.6030
61.60
102.15
2.3360
238.62
102.14
2.4000
245.14
102.13
6.7950
693.97
102.12
1.3550
138.37
102.11
1.8050
184.31
102.10
33.9550
3,466.81
102.09
1.3940
142.31
102.08
5.0620
516.73
102.07
285.9100
29,182.83
102.06
22.7770
2,324.62
102.05
3.1520
321.66
102.04
0.4700
47.96
102.03
51.7120
5,276.18
102.02
4.2810
436.75
102.01
3.7380
381.31
102.00
3,280.4660
334,607.53
101.99
29.0780
2,965.67
101.98
120.3140
12,269.62
101.97
0.8690
88.61
101.96
4.1390
422.01
101.95
1.6140
164.55
101.94
1.4720
150.06
101.93
5.3170
541.96
101.92
0.7510
76.54
101.91
10.3120
1,050.90
101.90
798.9400
81,411.99
101.89
3.1790
323.91
101.88
310.9450
31,679.08
101.87
2.6240
267.31
101.86
0.4080
41.56
101.85
1.6360
166.63
101.84
3.3890
345.14
101.83
1.6370
166.70
101.82
0.7790
79.32
101.81
19.8780
2,023.78
101.80
6.9800
710.56
101.79
1.7050
173.55
101.78
16.5690
1,686.39
101.77
3.7920
385.91
101.76
1.8970
193.04
101.75
6.0520
615.79
101.74
1.6340
166.24
101.73
5.8660
596.75
101.72
0.9410
95.72
101.71
7.7800
791.30
101.70
25.1340
2,556.13
101.69
0.6050
61.52
101.68
1.1180
113.68
101.67
3.6440
370.49
101.66
16.2740
1,654.41
101.65
22.5760
2,294.85
101.64
5.8830
597.95
101.63
13.2370
1,345.28
101.62
4.1030
416.95
101.61
0.7140
72.55
101.60
9.7870
994.36
101.59
1.1870
120.59
101.58
2.2060
224.09
101.57
7.0570
716.78
101.56
11.5850
1,176.57
101.55
3.2600
331.05
101.54
1.3230
134.34
101.53
1.7140
174.02
101.52
0.3410
34.62
101.51
3.2850
333.46
101.50
24.7780
2,514.97
101.49
0.8920
90.53
101.48
2.3790
241.42
101.47
3.6920
374.63
101.46
7.1200
722.40
101.45
14.0780
1,428.21
101.44
3.9900
404.75
101.43
0.8280
83.98
101.42
5.2940
536.92
101.41
0.8830
89.55
101.40
4.5240
458.73
101.39
149.4790
15,155.68
101.38
3.1830
322.69
101.37
60.3760
6,120.32
101.36
4.9410
500.82
101.35
1.0530
106.72
101.34
3.6230
367.15
101.33
12.1230
1,228.42
101.32
5.4260
549.76
101.31
15.0670
1,526.44
101.30
33.6310
3,406.82
101.29
1.1440
115.88
101.28
1.2840
130.04
101.27
10.4260
1,055.84
101.26
15.2790
1,547.15
101.25
51.4210
5,206.38
101.24
1.7000
172.11
101.23
6.6380
671.96
101.22
0.6780
68.63
101.21
4.2960
434.80
101.20
139.0460
14,071.46
101.19
2.0970
212.20
101.18
168.5420
17,053.08
101.17
4.0720
411.96
101.16
0.7710
77.99
101.15
1.1930
120.67
101.14
1.3320
134.72
101.13
26.9870
2,729.20
101.12
1.3730
138.84
101.11
4.3450
439.32
101.10
12.0240
1,215.63
101.09
0.8880
89.77
101.08
17.9160
1,810.95
101.07
0.4360
44.07
101.06
5.2380
529.35
101.05
0.3180
32.13
101.04
4.6510
469.94
101.03
0.7770
78.50
101.02
1.6670
168.40
101.01
4.4550
450.00
101.00
2,163.6000
218,523.60
100.99
2.0750
209.55
100.98
17.0260
1,719.29
100.97
0.2820
28.47
100.96
0.9080
91.67
100.95
2.9490
297.70
100.94
3.4370
346.93
100.93
1.2170
122.83
100.92
4.6800
472.31
100.91
4.2790
431.79
100.90
9.6990
978.63
100.89
5.8130
586.47
100.88
242.1880
24,431.93
100.87
34.5610
3,486.17
100.86
4.3930
443.08
100.85
1.2600
127.07
100.84
1.0860
109.51
100.83
4.7020
474.10
100.82
4.9630
500.37
100.81
102.2490
10,307.72
100.80
510.2290
51,431.08
100.79
1.4510
146.25
100.78
2.9350
295.79
100.77
144.6390
14,575.27
100.76
1.7280
174.11
100.75
9.4620
953.30
100.74
6.1440
618.95
100.73
0.6170
62.15
100.72
16.8460
1,696.73
100.71
4.9070
494.18
100.70
326.4240
32,870.90
100.69
0.8740
88.00
100.68
0.6620
66.65
100.67
204.1050
20,547.25
100.66
1.9220
193.47
100.65
12.6340
1,271.61
100.64
1.9800
199.27
100.63
148.0920
14,902.50
100.62
0.9720
97.80
100.61
2.4500
246.49
100.60
9.3730
942.92
100.59
6.6660
670.53
100.58
12.1970
1,226.77
100.57
1.8270
183.74
100.56
0.7740
77.83
100.55
11.1120
1,117.31
100.54
0.9230
92.80
100.53
2.1160
212.72
100.52
2.6020
261.55
100.51
3.1490
316.51
100.50
177.0890
17,797.44
100.49
2.5750
258.76
100.48
3.6770
369.46
100.47
33.3690
3,352.58
100.46
5.9250
595.23
100.45
7.4650
749.86
100.44
10.8610
1,090.88
100.43
4.4560
447.52
100.42
1.7230
173.02
100.41
1.2370
124.21
100.40
10.3660
1,040.75
100.39
24.9330
2,503.02
100.38
1.6180
162.41
100.37
3.3590
337.14
100.36
5.4960
551.58
100.35
2.9260
293.62
100.34
0.2060
20.67
100.33
6.1250
614.52
100.32
1.4890
149.38
100.31
9.9950
1,002.60
100.30
29.8190
2,990.85
100.29
2.3310
233.78
100.28
13.5710
1,360.90
100.27
2.0830
208.86
100.26
6.6560
667.33
100.25
6.1140
612.93
100.24
9.3840
940.65
100.23
46.4990
4,660.59
100.22
7.1520
716.77
100.21
6.7060
672.01
100.20
128.7870
12,904.46
100.19
9.4620
948.00
100.18
1.8790
188.24
100.17
8.5600
857.46
100.16
3.7000
370.59
100.15
673.8930
67,490.38
100.14
4.9700
497.70
100.13
3.1360
314.01
100.12
3.9080
391.27
100.11
14.6770
1,469.31
100.10
29.4200
2,944.94
100.09
14.1120
1,412.47
100.08
9.3420
934.95
100.07
2.0290
203.04
100.06
14.1450
1,415.35
100.05
70.6490
7,068.43
100.04
1.0150
101.54
100.03
5.8120
581.37
100.02
6.4740
647.53
100.01
1.7350
173.52
100.00
10,791.6290
1,079,162.90
99.99
767.6710
76,759.42
99.98
76.1680
7,615.28
99.97
73.8330
7,381.09
99.96
15.7330
1,572.67
99.95
11.9020
1,189.60
99.94
6.5130
650.91
99.93
9.7300
972.32
99.92
164.4500
16,431.84
99.91
1,546.2610
154,486.94
99.90
372.9750
37,260.20
99.89
118.1920
11,806.20
99.88
423.1610
42,265.32
99.87
15.5070
1,548.68
99.86
5.7180
571.00
99.85
19.0790
1,905.04
99.84
2.3110
230.73
99.83
5.5520
554.26
99.82
7.5130
749.95
99.81
37.5050
3,743.37
99.80
1,019.5060
101,746.70
99.79
124.7370
12,447.51
99.78
7.4810
746.45
99.77
12.6860
1,265.68
99.76
9.7220
969.87
99.75
124.9870
12,467.45
99.74
20.1180
2,006.57
99.73
1.3050
130.15
99.72
4.5100
449.74
99.71
17.4550
1,740.44
99.70
102.9810
10,267.21
99.69
196.3830
19,577.42
99.68
4.9910
497.50
99.67
59.6660
5,946.91
99.66
19.0280
1,896.33
99.65
0.9060
90.28
99.64
15.7750
1,571.82
99.63
29.7240
2,961.40
99.62
2.0270
201.93
99.61
1.6160
160.97
99.60
60.3570
6,011.56
99.59
17.7220
1,764.93
99.58
10.1370
1,009.44
99.57
2.2390
222.94
99.56
12.6650
1,260.93
99.55
36.0200
3,585.79
99.54
5.8570
583.01
99.53
1.6960
168.80
99.52
300.7740
29,933.03
99.51
8.1930
815.29
99.50
2,278.2960
226,690.45
99.49
214.6450
21,355.03
99.48
37.3270
3,713.29
99.47
16.7370
1,664.83
99.46
159.9930
15,912.90
99.45
23.1750
2,304.75
99.44
75.3670
7,494.49
99.43
12.9880
1,291.40
99.42
7.7350
769.01
99.41
11.2990
1,123.23
99.40
95.3090
9,473.71
99.39
3.3820
336.14
99.38
13.0090
1,292.83
99.37
40.5330
4,027.76
99.36
16.6590
1,655.24
99.35
18.1650
1,804.69
99.34
37.3170
3,707.07
99.33
118.1160
11,732.46
99.32
10.1320
1,006.31
99.31
23.6710
2,350.77
99.30
54.9130
5,452.86
99.29
4.3900
435.88
99.28
307.9920
30,577.45
99.27
0.4590
45.56
99.26
160.4740
15,928.65
99.25
1,623.0610
161,088.80
99.24
4.7780
474.17
99.23
9.0460
897.63
99.22
232.0580
23,024.79
99.21
12.1760
1,207.98
99.20
444.2420
44,068.81
99.19
7.6500
758.80
99.18
15.5270
1,539.97
99.17
2.9870
296.22
99.16
4.6010
456.24
99.15
48.2110
4,780.12
99.14
6.4060
635.09
99.13
8.5210
844.69
99.12
103.3140
10,240.48
99.11
29.3590
2,909.77
99.10
20.2400
2,005.78
99.09
18.9300
1,875.77
99.08
14.5370
1,440.33
99.07
2.8120
278.58
99.06
3.5230
348.99
99.05
7.2800
721.08
99.04
13.2160
1,308.91
99.03
1.3290
131.61
99.02
40.4600
4,006.35
99.01
29.6440
2,935.05
99.00
4,256.8960
421,432.70
98.99
171.4010
16,966.98
98.98
34.9910
3,463.41
98.97
34.4760
3,412.09
98.96
4.4490
440.27
98.95
106.3010
10,518.48
98.94
7.2240
714.74
98.93
53.0080
5,244.08
98.92
48.5750
4,805.04
98.91
6.2580
618.98
98.90
550.7480
54,468.98
98.89
234.0120
23,141.45
98.88
270.3010
26,727.36
98.87
7.7980
770.99
98.86
27.2360
2,692.55
98.85
264.7030
26,165.89
98.84
20.0580
1,982.53
98.83
114.3040
11,296.66
98.82
160.3840
15,849.15
98.81
15.4620
1,527.80
98.80
866.5380
85,613.95
98.79
2.3180
229.00
98.78
110.3180
10,897.21
98.77
25.2650
2,495.42
98.76
30.6590
3,027.88
98.75
831.8040
82,140.65
98.74
10.3670
1,023.64
98.73
19.0630
1,882.09
98.72
106.0620
10,470.44
98.71
247.9280
24,472.97
98.70
487.1110
48,077.86
98.69
15.6160
1,541.14
98.68
141.6250
13,975.56
98.67
25.1650
2,483.03
98.66
67.3890
6,648.60
98.65
3.2490
320.51
98.64
9.7820
964.90
98.63
6.1830
609.83
98.62
11.6600
1,149.91
98.61
3.1170
307.37
98.60
1,009.0250
99,489.87
98.59
30.2870
2,986.00
98.58
14.3610
1,415.71
98.57
26.6580
2,627.68
98.56
53.3460
5,257.78
98.55
52.5690
5,180.67
98.54
47.8810
4,718.19
98.53
1.3880
136.76
98.52
27.1360
2,673.44
98.51
0.2280
22.46
98.50
1,668.6700
164,364.00
98.49
2,109.7030
207,784.65
98.48
22.1050
2,176.90
98.47
4.3430
427.66
98.46
4.1900
412.55
98.45
1,125.0580
110,761.96
98.44
26.6610
2,624.51
98.43
1.9520
192.14
98.42
13.6010
1,338.61
98.41
4.6010
452.78
98.40
286.0820
28,150.47
98.39
67.6000
6,651.16
98.38
31.6810
3,116.78
98.37
4.2860
421.61
98.36
1.1770
115.77
98.35
193.8370
19,063.87
98.34
1.6760
164.82
98.33
60.5070
5,949.65
98.32
4.6510
457.29
98.31
4.9470
486.34
98.30
411.3990
40,440.52
98.29
2.1410
210.44
98.28
12.4780
1,226.34
98.27
6.5040
639.15
98.26
3.2620
320.52
98.25
23.2180
2,281.17
98.24
2.7340
268.59
98.23
4.5950
451.37
98.22
1.7360
170.51
98.21
9.4530
928.38
98.20
156.5230
15,370.56
98.19
12.0760
1,185.74
98.18
1.4750
144.82
98.17
1.4570
143.03
98.16
12.9740
1,273.53
98.15
37.3050
3,661.49
98.14
253.8050
24,908.42
98.13
7.6470
750.40
98.12
52.1380
5,115.78
98.11
8.6370
847.38
98.10
59.8810
5,874.33
98.09
4.1230
404.43
98.08
23.0360
2,259.37
98.07
24.4820
2,400.95
98.06
8.0940
793.70
98.05
2.0360
199.63
98.04
345.9840
33,920.27
98.03
118.0830
11,575.68
98.02
1.7570
172.22
98.01
9.2500
906.59
98.00
434.6970
42,600.31
97.99
8.1140
795.09
97.98
2.5800
252.79
97.97
1,097.0010
107,473.19
97.96
11.0640
1,083.83
97.95
5.1880
508.16
97.94
12.0820
1,183.31
97.93
12.7810
1,251.64
97.92
1.4920
146.10
97.91
2,058.9290
201,589.74
97.90
78.1380
7,649.71
97.89
6.5840
644.51
97.88
22.5700
2,209.15
97.87
86.3630
8,452.35
97.86
10.1560
993.87
97.85
253.8180
24,836.09
97.84
2.2030
215.54
97.83
1,064.3220
104,122.62
97.82
8.0290
785.40
97.81
0.5350
52.33
97.80
73.6350
7,201.50
97.79
41.0950
4,018.68
97.78
102.7080
10,042.79
97.77
45.8550
4,483.24
97.76
42.7020
4,174.55
97.75
103.7560
10,142.15
97.74
125.3870
12,255.33
97.73
1,116.5060
109,116.13
97.72
173.8310
16,986.77
97.71
135.2260
13,212.93
97.70
166.7900
16,295.38
97.69
128.6920
12,571.92
97.68
128.4150
12,543.58
97.67
160.5920
15,685.02
97.66
134.1380
13,099.92
97.65
177.3950
17,322.62
97.64
129.3930
12,633.93
97.63
1,229.9270
120,077.77
97.62
164.5470
16,063.08
97.61
1,061.4890
103,611.94
97.60
169.4570
16,539.00
97.59
128.4540
12,535.83
97.58
1,126.3780
109,911.97
97.57
138.3350
13,497.35
97.56
237.1330
23,134.70
97.55
1,169.4380
114,078.68
97.54
2,000.3650
195,115.60
97.53
1,233.4540
120,298.77
97.52
1,472.9990
143,646.86
97.51
444.7000
43,362.70
97.50
255.6920
24,929.97
97.49
385.5070
37,583.08
97.48
1,256.8860
122,521.25
97.47
555.4430
54,139.03
97.46
178.1640
17,363.86
97.45
400.6920
39,047.44
97.44
394.4290
38,433.16
97.43
1,285.4990
125,246.17
97.42
540.1590
52,622.29
97.41
396.8070
38,652.97
97.40
1,510.3010
147,103.32
97.39
888.0300
86,485.24
97.38
502.6340
48,946.50
97.37
543.0580
52,877.56
97.36
617.7050
60,139.76
97.35
947.5830
92,247.21
97.34
545.7270
53,121.07
97.33
439.0700
42,734.68
97.32
602.4310
58,628.58
83.29
97.31
940.1250
91,483.56
97.30
576.2310
56,067.28
97.29
887.8230
86,376.30
97.28
684.0050
66,540.01
97.27
773.8330
75,270.74
97.26
541.9010
52,705.29
97.25
597.7310
58,129.34
97.24
726.6140
70,655.95
97.23
849.2920
82,576.66
97.22
1,455.1580
141,470.46
97.21
329.5990
32,040.32
97.20
1,272.5530
123,692.15
97.19
1,222.9710
118,860.55
97.18
170.0310
16,523.61
97.17
256.0960
24,884.85
97.16
1,286.6660
125,012.47
97.15
258.4690
25,110.26
97.14
156.6310
15,215.14
97.13
355.6350
34,542.83
97.12
87.1520
8,464.20
97.11
236.1040
22,928.06
97.10
211.3400
20,521.11
97.09
266.0630
25,832.06
97.08
745.4980
72,372.95
97.07
1,357.7020
131,792.13
97.06
106.1180
10,299.81
97.05
212.0320
20,577.71
97.04
1,118.3680
108,526.43
97.03
86.9020
8,432.10
97.02
213.1280
20,677.68
97.01
197.9250
19,200.70
97.00
1,261.2280
122,339.12
96.99
392.3900
38,057.91
96.98
449.2790
43,571.08
96.97
92.8750
9,006.09
96.96
368.5890
35,738.39
96.95
103.3310
10,017.94
96.94
223.0860
21,625.96
96.93
1,584.0570
153,542.65
96.92
116.2550
11,267.43
96.91
115.1180
11,156.09
96.90
645.7220
62,570.46
96.89
106.7850
10,346.40
96.88
43.2880
4,193.74
96.87
134.5490
13,033.76
96.86
12.7780
1,237.68
96.85
4.5070
436.50
96.84
122.5790
11,870.55
96.83
1,035.2040
100,238.80
96.82
14.6080
1,414.35
96.81
376.4490
36,444.03
96.80
128.4260
12,431.64
96.79
11.0000
1,064.69
96.78
152.6370
14,772.21
96.77
7.5300
728.68
96.76
122.4540
11,848.65
96.75
2,060.4090
199,344.57
96.74
6.4320
622.23
96.73
122.8460
11,882.89
96.72
7.9540
769.31
96.71
1,105.1190
106,876.06
96.70
174.5330
16,877.34
96.69
4.0670
393.24
96.68
34.7620
3,360.79
96.67
132.8420
12,841.84
96.66
68.9600
6,665.67
96.65
38.5790
3,728.66
96.64
123.3430
11,919.87
96.63
90.6270
8,757.29
96.62
13.8350
1,336.74
96.61
134.3410
12,978.68
96.60
165.8000
16,016.28
96.59
54.8370
5,296.71
96.58
144.5470
13,960.35
96.57
51.3360
4,957.52
96.56
2.3450
226.43
96.55
122.2180
11,800.15
96.54
0.4640
44.79
96.53
3.3740
325.69
96.52
129.7330
12,521.83
96.51
12.4350
1,200.10
96.50
435.6730
42,042.44
96.49
124.2410
11,988.01
96.48
1.6550
159.67
96.47
393.7610
37,986.12
96.46
4.5280
436.77
96.45
23.5780
2,274.10
96.44
123.2420
11,885.46
96.43
7.7810
750.32
96.42
1.5860
152.92
96.41
137.2650
13,233.72
96.40
111.3460
10,733.75
96.39
10.0380
967.56
96.38
129.9840
12,527.86
96.37
2.3300
224.54
96.36
6.8570
660.74
96.35
130.5910
12,582.44
96.34
3.6200
348.75
96.33
23.6700
2,280.13
96.32
182.2980
17,558.94
96.31
89.0010
8,571.69
96.30
340.4610
32,786.39
96.29
148.8390
14,331.71
96.28
3.8500
370.68
96.27
8.5070
818.97
96.26
132.5330
12,757.63
96.25
43.3860
4,175.90
96.24
1.4350
138.10
96.23
358.9310
34,539.93
96.22
1.3370
128.65
96.21
124.9600
12,022.40
96.20
109.8080
10,563.53
96.19
1.1090
106.67
96.18
125.3260
12,053.85
96.17
1.4080
135.41
96.16
8.9680
862.36
96.15
411.5040
39,566.11
96.14
280.4310
26,960.64
96.13
354.6690
34,094.33
96.12
132.1500
12,702.26
96.11
17.2320
1,656.17
96.10
99.0280
9,516.59
96.09
230.0430
22,104.83
96.08
0.9430
90.60
96.07
2,064.8360
198,368.79
96.06
127.4300
12,240.93
96.05
17.2110
1,653.12
96.04
7.6610
735.76
96.03
137.7920
13,232.17
96.02
9.7970
940.71
96.01
36.4740
3,501.87
96.00
6,541.9650
628,028.64
95.99
152.7720
14,664.58
95.98
58.8690
5,650.25
95.97
128.7760
12,358.63
95.96
15.9630
1,531.81
95.95
125.5910
12,050.46
95.94
5.4960
527.29
95.93
3.0580
293.35
95.92
232.8310
22,333.15
95.91
5.9860
574.12
95.90
31.6640
3,036.58
95.89
123.8590
11,876.84
95.88
47.2530
4,530.62
95.87
5.3040
508.49
95.86
900.1400
86,287.42
95.85
492.5280
47,208.81
95.84
19.7330
1,891.21
95.83
131.3880
12,590.91
95.82
16.4730
1,578.44
95.81
8.0820
774.34
95.80
175.9110
16,852.27
95.79
49.5170
4,743.23
95.78
7.6840
735.97
95.77
132.8720
12,725.15
95.76
6.7310
644.56
95.75
30.2560
2,897.01
95.74
133.2070
12,753.24
95.73
36.9530
3,537.51
95.72
128.6560
12,314.95
95.71
25.1420
2,406.34
95.70
75.9520
7,268.61
95.69
128.0030
12,248.61
95.68
340.7910
32,606.88
95.67
5.8860
563.11
95.66
150.9230
14,437.29
95.65
14.0250
1,341.49
95.64
32.8340
3,140.24
95.63
134.0880
12,822.84
95.62
93.3790
8,928.90
95.61
8.8010
841.46
95.60
965.0870
92,262.32
95.59
14.4870
1,384.81
95.58
4.0250
384.71
95.57
135.9020
12,988.15
95.56
1.6290
155.67
95.55
37.9660
3,627.65
95.54
121.4210
11,600.56
95.53
16.7520
1,600.32
95.52
139.4240
13,317.78
95.51
9.8420
940.01
95.50
421.9760
40,298.71
95.49
131.6800
12,574.12
95.48
9.6740
923.67
95.47
13.5790
1,296.39
95.46
123.7120
11,809.55
95.45
18.2250
1,739.58
95.44
6.1230
584.38
95.43
128.9430
12,305.03
95.42
22.9640
2,191.22
95.41
11.7730
1,123.26
95.40
142.4490
13,589.63
95.39
5.2200
497.94
95.38
22.8150
2,176.09
95.37
206.7250
19,715.36
95.36
25.4720
2,429.01
95.35
26.4080
2,518.00
95.34
410.4560
39,132.88
95.33
19.5590
1,864.56
95.32
50.6640
4,829.29
95.31
2.4850
236.85
95.30
114.8230
10,942.63
95.29
20.5130
1,954.68
95.28
105.0290
10,007.16
95.27
7.0250
669.27
95.26
4.4520
424.10
95.25
14.7030
1,400.46
95.24
4.6830
446.01
95.23
13.3670
1,272.94
95.22
6.3670
606.27
95.21
16.7220
1,592.10
95.20
238.6820
22,722.53
95.19
775.3660
73,807.09
95.18
38.2690
3,642.44
95.17
27.3180
2,599.85
95.16
162.9440
15,505.75
95.15
14.0290
1,334.86
95.14
2.6690
253.93
95.13
7.2230
687.12
95.12
6.7420
641.30
95.11
10.1260
963.08
95.10
2,235.5180
212,597.76
95.09
2.8810
273.95
95.08
2.0690
196.72
95.07
0.4700
44.68
95.06
44.4120
4,221.80
95.05
8.0900
768.95
95.04
32.1650
3,056.96
95.03
79.0640
7,513.45
95.02
1.9330
183.67
95.01
34.8360
3,309.77
95.00
3,673.9260
349,022.97
94.99
5.3920
512.19
94.98
0.8530
81.02
94.97
7.6600
727.47
94.96
3.4750
329.99
94.95
4.9370
468.77
94.94
106.1040
10,073.51
94.93
4.6010
436.77
94.92
11.5720
1,098.41
94.91
2,927.7910
277,876.64
94.90
19.2180
1,823.79
94.89
41.7240
3,959.19
94.88
118.1060
11,205.90
94.87
9.0910
862.46
94.86
6.2140
589.46
94.85
68.5980
6,506.52
94.84
2.4760
234.82
94.83
66.9060
6,344.70
94.82
19.3740
1,837.04
94.81
12.9980
1,232.34
94.80
223.4680
21,184.77
94.79
14.5460
1,378.82
94.78
203.4030
19,278.54
94.77
5.9870
567.39
94.76
0.4480
42.45
94.75
14.0280
1,329.15
94.74
4.1760
395.63
94.73
2.1100
199.88
94.72
46.0510
4,361.95
94.71
8.3880
794.43
94.70
42.2510
4,001.17
94.69
1.7450
165.23
94.68
35.4830
3,359.53
94.67
6.3240
598.69
94.66
63.4370
6,004.95
94.65
25.3880
2,402.97
94.64
29.3570
2,778.35
94.63
1.9430
183.87
94.62
26.8390
2,539.51
94.61
164.2850
15,543.00
94.60
126.4440
11,961.60
94.59
51.0360
4,827.50
94.58
32.1980
3,045.29
94.57
7.5270
711.83
94.56
56.4620
5,339.05
94.55
149.8070
14,164.25
94.54
6.8980
652.14
94.53
46.1630
4,363.79
94.52
7.0080
662.40
94.51
6.7910
641.82
94.50
2,452.4250
231,754.16
94.49
50.1590
4,739.52
94.48
86.6470
8,186.41
94.47
4.3300
409.06
94.46
12.5620
1,186.61
94.45
34.6680
3,274.39
94.44
13.8120
1,304.41
94.43
61.5900
5,815.94
94.42
1.9060
179.96
94.41
16.4040
1,548.70
94.40
66.6870
6,295.25
94.39
10.3140
973.54
94.38
9.2530
873.30
94.37
6.7300
635.11
94.36
0.9380
88.51
94.35
78.1340
7,371.94
94.34
18.4550
1,741.04
94.33
7.3070
689.27
94.32
10.7050
1,009.70
94.31
7,090.7990
668,733.25
94.30
141.7040
13,362.69
94.29
3.9610
373.48
94.28
18.1030
1,706.75
94.27
5.1400
484.55
94.26
342.1420
32,250.30
94.25
190.7560
17,978.75
94.24
4.8920
461.02
94.23
4.6880
441.75
94.22
7.9010
744.43
94.21
2.4070
226.76
94.20
520.2050
49,003.31
94.19
8.5910
809.19
94.18
4.3770
412.23
94.17
11.1040
1,045.66
94.16
8.6370
813.26
94.15
16.8950
1,590.66
94.14
7.9460
748.04
94.13
31.9810
3,010.37
94.12
5.6020
527.26
94.11
25.3510
2,385.78
94.10
152.2200
14,323.90
94.09
51.4500
4,840.93
94.08
32.8660
3,092.03
94.07
7.3850
694.71
94.06
2.6240
246.81
94.05
2.9640
278.76
94.04
52.2250
4,911.24
94.03
10.4970
987.03
94.02
41.8340
3,933.23
94.01
12.4250
1,168.07
94.00
5,813.6980
546,487.61
93.99
17.9520
1,687.31
93.98
22.7910
2,141.90
93.97
1.4590
137.10
93.96
11.1140
1,044.27
93.95
6.4370
604.76
93.94
11.0960
1,042.36
93.93
2.1450
201.48
93.92
15.8640
1,489.95
93.91
2,959.4150
277,918.66
93.90
85.4440
8,023.19
93.89
153.0150
14,366.58
93.88
8.0930
759.77
93.87
11.1340
1,045.15
93.86
4.3910
412.14
93.85
183.7340
17,243.44
93.84
1.5470
145.17
93.83
22.9460
2,153.02
93.82
4.1410
388.51
93.81
1.8130
170.08
93.80
175.8510
16,494.82
93.79
328.2970
30,790.98
93.78
2.1490
201.53
93.77
5.6320
528.11
93.76
5.3860
504.99
93.75
69.0010
6,468.84
93.74
62.4950
5,858.28
93.73
4.6430
435.19
93.72
18.8400
1,765.68
93.71
7.6340
715.38
93.70
440.1030
41,237.65
93.69
2.6880
251.84
93.68
27.8290
2,607.02
93.67
52.8980
4,954.96
93.66
6.6590
623.68
93.65
7.8290
733.19
93.64
16.9900
1,590.94
93.63
3.5990
336.97
93.62
33.2510
3,112.96
93.61
18.4400
1,726.17
93.60
78.2200
7,321.39
93.59
1.0240
95.84
93.58
36.9740
3,460.03
93.57
26.8700
2,514.23
93.56
6.1220
572.77
93.55
74.7430
6,992.21
93.54
55.8390
5,223.18
93.53
72.4100
6,772.51
93.52
6.3300
591.98
93.51
5.8320
545.35
93.50
1,701.0390
159,047.15
93.49
9.4180
880.49
93.48
12.4550
1,164.29
93.47
93.1650
8,708.13
93.46
5.8020
542.25
93.45
24.0010
2,242.89
93.44
19.8890
1,858.43
93.43
136.5680
12,759.55
93.42
2.1960
205.15
93.41
10.4680
977.82
93.40
182.9110
17,083.89
93.39
8.7130
813.71
93.38
6.0150
561.68
93.37
76.6540
7,157.18
93.36
39.8760
3,722.82
93.35
33.0790
3,087.92
93.34
3.5380
330.24
93.33
21.2710
1,985.22
93.32
5.4300
506.73
93.31
74.0870
6,913.06
93.30
259.8770
24,246.52
93.29
13.2250
1,233.76
93.28
1.8360
171.26
93.27
16.3140
1,521.61
93.26
8.0940
754.85
93.25
4.5900
428.02
93.24
20.5620
1,917.20
93.23
3.0120
280.81
93.22
7.5530
704.09
93.21
3.9860
371.54
93.20
227.4790
21,201.04
93.19
2.3750
221.33
93.18
149.9820
13,975.32
93.17
12.8290
1,195.28
93.16
3.1860
296.81
93.15
128.8080
11,998.47
93.14
110.5980
10,301.10
93.13
47.3040
4,405.42
93.12
8.0870
753.06
93.11
14.7210
1,370.67
93.10
50.9200
4,740.65
93.09
6.0510
563.29
93.08
17.6180
1,639.88
93.07
2.9740
276.79
93.06
23.4920
2,186.17
93.05
42.5280
3,957.23
93.04
6.1750
574.52
93.03
36.3470
3,381.36
93.02
13.1490
1,223.12
93.01
4.2400
394.36
93.00
4,866.8800
452,619.84
92.99
2.7770
258.23
92.98
2.8210
262.30
92.97
3.0880
287.09
92.96
30.0800
2,796.24
92.95
16.7290
1,554.96
92.94
9.9630
925.96
92.93
1.5660
145.53
92.92
3.1490
292.61
92.91
34.6240
3,216.92
92.90
28.3390
2,632.69
92.89
3.8890
361.25
92.88
325.8220
30,262.35
92.87
6.3660
591.21
92.86
5.7510
534.04
92.85
62.7840
5,829.49
92.84
5.3850
499.94
92.83
7.8740
730.94
92.82
249.8970
23,195.44
92.81
10.6430
987.78
92.80
512.7290
47,581.25
92.79
4.7360
439.45
92.78
8.0020
742.43
92.77
19.4750
1,806.70
92.76
25.1150
2,329.67
92.75
38.4460
3,565.87
92.74
605.4720
56,151.47
92.73
7.6090
705.58
92.72
3.2140
298.00
92.71
14.4870
1,343.09
92.70
625.1230
57,948.90
92.69
7.5630
701.01
92.68
61.3900
5,689.63
92.67
19.6240
1,818.56
92.66
11.3930
1,055.68
92.65
233.8570
21,666.85
92.64
14.8580
1,376.45
92.63
4.3130
399.51
92.62
5.0450
467.27
92.61
31.9480
2,958.70
92.60
73.8960
6,842.77
92.59
1.7100
158.33
92.58
1.8520
171.46
92.57
34.5960
3,202.55
92.56
2.3260
215.29
92.55
4.6750
432.67
92.54
29.6630
2,745.01
92.53
5.1240
474.12
92.52
2.6040
240.92
92.51
4.9810
460.79
92.50
1,072.9990
99,252.41
92.49
5.8300
539.22
92.48
14.4470
1,336.06
92.47
7.2060
666.34
92.46
3.1830
294.30
92.45
16.3310
1,509.80
92.44
7.0520
651.89
92.43
17.4240
1,610.50
92.42
14.9850
1,384.91
92.41
10.9230
1,009.39
92.40
254.4070
23,507.21
92.39
3.2020
295.83
92.38
8.1270
750.77
92.37
18.3420
1,694.25
92.36
6.6460
613.82
92.35
240.2170
22,184.04
92.34
7.7980
720.07
92.33
71.9200
6,640.37
92.32
13.1590
1,214.84
Recent Trades
Price
Size
Time
97.3000
5.9530
23:54:03
97.3000
1.3460
23:54:06
97.3000
18.4030
23:54:06
97.3000
4.5060
23:54:06
97.3000
0.1950
23:54:06
97.3000
0.1300
23:54:06
97.3000
0.1080
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0520
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0790
23:54:06
97.3000
0.0530
23:54:06
97.3000
0.0530
23:54:06
97.3000
0.0530
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0520
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.3000
0.0540
23:54:06
97.2900
0.0520
23:54:15
97.2900
7.6730
23:54:15
97.2900
0.1020
23:54:15
97.2900
0.0570
23:54:15
97.2900
0.1020
23:54:15
97.2900
0.0520
23:54:15
97.2900
0.0540
23:54:15
97.2900
0.0540
23:54:15
97.2900
0.0540
23:54:15
97.2900
0.0540
23:54:15
97.2900
0.6730
23:54:15
97.2900
0.2910
23:54:16
97.3000
0.0720
23:54:16
97.3000
3.6200
23:54:19
97.3000
0.2520
23:54:19
97.3000
0.4260
23:54:20
97.3000
2.8820
23:54:23
97.3000
0.2240
23:54:24
97.2900
0.5520
23:54:26
97.3000
41.1090
23:54:27
97.3000
0.2600
23:54:27
97.2900
0.4980
23:54:28
97.2900
0.3680
23:54:31
97.3000
0.1750
23:54:33
97.2900
0.0660
23:54:35
97.3000
68.0380
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0920
23:54:38
97.3000
3.5170
23:54:38
97.3000
9.6890
23:54:38
97.3000
0.0530
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0530
23:54:38
97.3000
0.0540
23:54:38
97.3000
0.0540
23:54:38
97.3000
1.4100
23:54:42
97.3100
0.0540
23:54:42
97.3100
0.0540
23:54:42
97.3100
1.2270
23:54:42
97.3100
0.6300
23:54:43
97.3100
1.2240
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0520
23:54:44
97.3100
1.7320
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0530
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0530
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.0540
23:54:44
97.3100
0.1060
23:54:44