Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
3.9300
208.92
53.13
0.9040
48.03
53.12
0.4140
21.99
53.11
0.4570
24.27
53.10
113.2640
6,014.32
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
910.2210
48,241.71
52.99
216.9510
11,496.23
52.96
0.6950
36.81
52.95
9.7060
513.93
52.94
0.0980
5.19
52.93
2.7530
145.72
52.92
3.8500
203.74
52.91
0.9860
52.17
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.0160
159.40
52.84
2.2680
119.84
52.83
2.0220
106.82
52.81
0.1870
9.88
52.80
1.8430
97.31
52.79
0.0980
5.17
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.7320
38.59
52.71
0.9220
48.60
52.70
52.9130
2,788.52
52.67
2.0000
105.34
52.65
0.4570
24.06
52.64
4.2810
225.35
52.62
5.0260
264.47
52.61
11.7910
620.32
52.60
46.9430
2,469.20
52.56
0.8780
46.15
52.55
3.0680
161.22
52.54
0.8460
44.45
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
183.4860
9,633.02
52.48
1.4840
77.88
52.47
0.1140
5.98
52.46
2.7570
144.63
52.42
6.9020
361.80
52.41
0.5140
26.94
52.40
2.0980
109.94
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.36
4.3130
225.83
52.33
0.1970
10.31
52.32
2.1180
110.81
52.30
0.3720
19.46
52.29
51.6300
2,699.73
52.28
0.2240
11.71
52.27
2.0540
107.36
52.26
2.1990
114.92
52.25
0.3200
16.72
52.23
0.5930
30.97
52.21
1.1320
59.10
52.20
1.0850
56.64
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.15
35.7680
1,865.30
52.14
0.0990
5.16
52.13
3.5850
186.89
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
2.0270
105.61
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
4,097.0690
213,047.59
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.2850
66.76
51.94
1.5680
81.44
51.93
6.4850
336.77
51.91
27.0460
1,403.96
51.90
41.7170
2,165.11
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.83
0.1870
9.69
51.81
0.5890
30.52
51.80
9.0240
467.44
51.79
15.2310
788.81
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
45.4650
2,352.81
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
1.1240
58.11
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.60
501.6690
25,886.12
51.59
10.3350
533.18
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.1250
6.44
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
171.7530
8,845.28
51.45
3.9810
204.82
51.44
29.2680
1,505.55
51.40
62.4440
3,209.62
51.39
1.0140
52.11
51.38
0.2630
13.51
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.2260
62.96
51.32
0.3570
18.32
51.30
4.9900
255.99
51.29
1.0660
54.68
51.28
1.1110
56.97
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
14.1470
724.33
51.19
3.9500
202.20
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
16.1410
825.61
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.3360
17.16
51.06
11.2800
575.96
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
488.1880
24,897.59
50.98
39.5360
2,015.55
50.97
0.8320
42.41
50.96
10.0000
509.60
50.95
3.7310
190.09
50.94
6.8540
349.14
50.93
14.4080
733.80
50.91
82.2820
4,188.98
50.90
27.1460
1,381.73
50.88
0.6500
33.07
50.86
21.6850
1,102.90
50.85
6.5070
330.88
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.4450
124.08
50.70
36.7530
1,863.38
50.69
0.1150
5.83
50.68
0.3690
18.70
50.67
0.2970
15.05
50.64
1.9220
97.33
50.60
2.7460
138.95
50.59
0.1620
8.20
50.56
0.3060
15.47
50.55
0.9760
49.34
50.54
10.3790
524.55
50.53
0.5150
26.02
50.52
27.7910
1,404.00
50.50
400.9430
20,247.62
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.46
0.1950
9.84
50.45
2.3280
117.45
50.44
6.3890
322.26
50.43
0.1140
5.75
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
1.0320
51.99
50.37
1.6650
83.87
50.36
0.5430
27.35
50.34
12.4810
628.29
50.33
2.2950
115.51
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.2910
517.53
50.27
0.1990
10.00
50.25
16.6750
837.92
50.24
0.1250
6.28
50.23
2.7280
137.03
50.22
0.6770
34.00
50.20
13.9120
698.38
50.18
0.1140
5.72
50.17
0.7550
37.88
50.16
0.5690
28.54
50.15
33.4840
1,679.22
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
0.6390
32.01
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
1.2000
60.04
50.02
0.1710
8.55
50.01
0.1270
6.35
50.00
558.2070
27,910.35
49.99
1.3830
69.14
49.98
0.1540
7.70
49.97
27.3270
1,365.53
49.96
10.0940
504.30
49.95
0.3490
17.43
49.94
0.6750
33.71
49.92
0.2210
11.03
49.90
11.3670
567.21
49.88
1.2250
61.10
49.86
0.7550
37.64
49.85
35.0310
1,746.30
49.84
0.3060
15.25
49.83
3.7390
186.31
49.82
0.1250
6.23
49.80
12.8970
642.27
49.79
0.1040
5.18
49.77
0.5000
24.89
49.76
0.5490
27.32
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.1130
5.62
49.70
10.3920
516.48
49.69
0.4640
23.06
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
9.8590
489.40
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
7.1170
353.00
49.59
1.3270
65.81
49.58
0.2570
12.74
49.57
0.8320
41.24
49.56
1.1240
55.71
49.55
4.1830
207.27
49.54
1.0780
53.40
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
105.1510
5,204.97
49.49
0.1480
7.32
49.48
61.1590
3,026.15
49.47
2.2680
112.20
49.46
0.4420
21.86
49.45
7.2120
356.63
49.44
0.1140
5.64
49.43
1.9220
95.00
49.42
0.1130
5.58
49.41
2.0290
100.25
49.40
1.7350
85.71
49.39
0.7430
36.70
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
1.5660
77.28
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
40.1120
1,977.52
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
0.7200
35.45
49.23
0.1070
5.27
49.22
1.8910
93.08
49.21
2.6880
132.28
49.20
91.5050
4,502.05
49.16
28.9520
1,423.28
49.15
0.1150
5.65
49.14
14.3990
707.57
49.13
1.9220
94.43
49.12
0.4600
22.60
49.11
0.8320
40.86
49.10
114.4000
5,617.04
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.03
0.2650
12.99
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
7,950.5350
389,576.22
48.99
1.3180
64.57
48.98
4.7460
232.46
48.97
6.3740
312.13
48.96
0.1140
5.58
48.95
0.8130
39.80
48.94
38.7830
1,898.04
48.92
0.7030
34.39
48.91
0.5120
25.04
48.90
11.0180
538.78
48.89
16.6000
811.57
48.88
100.4540
4,910.19
48.87
0.2320
11.34
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
2.0330
99.21
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
1.0550
51.43
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.71
0.1140
5.55
48.70
3.6460
177.56
48.68
0.2240
10.90
48.65
0.8320
40.48
48.64
1.0180
49.52
48.63
1.2910
62.78
48.62
100.3140
4,877.27
48.61
24.7360
1,202.42
48.60
1.9170
93.17
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.54
18.2880
887.70
48.52
1.9220
93.26
48.51
1.0130
49.14
48.50
134.3010
6,513.60
48.49
1.0030
48.64
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
1.9510
94.55
48.44
310.5640
15,043.72
48.43
1.7340
83.98
48.42
2.3710
114.80
48.41
0.1240
6.00
48.40
2.0770
100.53
48.39
12.9050
624.47
48.38
0.1690
8.18
48.37
8.2140
397.31
48.35
1.1600
56.09
48.34
0.1060
5.12
48.33
2,072.2150
100,150.15
48.32
5.9510
287.55
48.31
0.4360
21.06
48.30
1.3820
66.75
48.28
30.6560
1,480.07
48.27
2.6130
126.13
48.26
8.6910
419.43
48.25
14.7030
709.42
48.24
0.7050
34.01
48.23
1.0120
48.81
48.22
2.1890
105.55
48.21
2.1720
104.71
48.20
40.3400
1,944.39
48.19
0.4180
20.14
48.18
1.5650
75.40
48.17
0.4150
19.99
48.16
1.3000
62.61
48.14
1.7460
84.05
48.12
46.7930
2,251.68
48.11
3.0560
147.02
48.10
0.4040
19.43
48.09
0.8400
40.40
48.08
0.2260
10.87
48.07
1.2300
59.13
48.05
0.3970
19.08
48.04
319.1710
15,332.97
48.03
0.4980
23.92
48.02
2.2430
107.71
48.00
271.0000
13,008.00
47.99
0.4000
19.20
47.98
0.3860
18.52
47.97
0.7920
37.99
47.96
0.8610
41.29
47.95
1,253.0320
60,082.88
47.93
2.1730
104.15
47.92
22.4540
1,076.00
47.91
2.2970
110.05
47.90
0.7620
36.50
47.89
1.5350
73.51
47.88
1.3330
63.82
47.87
0.3490
16.71
47.86
1.8830
90.12
47.85
0.3920
18.76
47.84
30.0340
1,436.83
47.83
13.3240
637.29
47.80
24.1430
1,154.04
47.79
1.9410
92.76
47.78
0.4110
19.64
47.77
0.6310
30.14
47.76
1.0910
52.11
47.75
4.0020
191.10
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
764.2930
36,456.78
47.69
122.4750
5,840.83
47.68
2.2670
108.09
47.67
0.7810
37.23
47.66
1.6850
80.31
47.65
0.7380
35.17
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
3.2940
156.79
47.59
0.2190
10.42
47.58
0.6340
30.17
47.57
4.7770
227.24
47.54
0.4110
19.54
47.53
0.2440
11.60
47.51
0.2500
11.88
47.50
104.2160
4,950.26
47.49
0.6350
30.16
47.48
14.9150
708.16
47.47
2.4840
117.92
47.46
14.4490
685.75
47.45
9.4210
447.03
47.44
14.2690
676.92
47.43
1.0000
47.43
47.42
3.1030
147.14
47.41
44.4910
2,109.32
47.40
5.6270
266.72
47.39
14.1230
669.29
47.37
16.7110
791.60
47.36
0.2420
11.46
47.35
5.3570
253.65
47.34
241.4300
11,429.30
47.33
2.3860
112.93
47.32
19.3220
914.32
47.31
68.3250
3,232.46
47.30
35.9270
1,699.35
47.29
0.1600
7.57
47.28
6.1220
289.45
47.27
7.6380
361.05
47.26
24.3610
1,151.30
47.25
14.1480
668.49
47.24
66.3130
3,132.63
47.23
22.9340
1,083.17
47.22
18.8830
891.66
47.21
3.4280
161.84
47.20
64.3910
3,039.26
47.19
16.6010
783.40
47.18
277.1000
13,073.58
47.17
66.0960
3,117.75
47.16
16.4840
777.39
47.15
24.2110
1,141.55
47.14
2.4750
116.67
47.13
68.0700
3,208.14
47.12
16.9620
799.25
47.11
18.6310
877.71
47.10
74.4890
3,508.43
47.09
4.9630
233.71
47.08
22.7750
1,072.25
47.07
206.5550
9,722.54
47.06
25.1510
1,183.61
47.05
2.9980
141.06
47.04
99.1720
4,665.05
47.03
16.6380
782.49
47.02
48.5430
2,282.49
47.01
16.6380
782.15
47.00
179.1070
8,418.03
46.99
48.6190
2,284.61
46.98
73.8950
3,471.59
46.97
99.3330
4,665.67
46.96
3.1430
147.60
46.95
60.9760
2,862.82
46.94
125.4710
5,889.61
46.93
261.0230
12,249.81
46.92
129.9630
6,097.86
46.91
137.1270
6,432.63
46.90
81.7020
3,831.82
46.89
85.8500
4,025.51
46.88
167.6030
7,857.23
46.87
208.4230
9,768.79
46.86
20.2250
947.74
46.85
165.1860
7,738.96
46.84
68.0670
3,188.26
46.83
43.7680
2,049.66
46.82
82.2200
3,849.54
46.81
26.4530
1,238.26
46.80
3.8590
180.60
34.56
46.78
12.4560
582.69
46.77
11.7080
547.58
46.76
24.7500
1,157.31
46.75
64.4320
3,012.20
46.74
33.2350
1,553.40
46.73
83.8700
3,919.25
46.72
78.1740
3,652.29
46.71
179.6660
8,392.20
46.70
28.2490
1,319.23
46.69
54.5110
2,545.12
46.68
87.5130
4,085.11
46.67
60.9570
2,844.86
46.66
34.2830
1,599.64
46.65
365.0820
17,031.08
46.64
16.8990
788.17
46.63
80.1780
3,738.70
46.62
86.7250
4,043.12
46.61
358.3250
16,701.53
46.60
88.5690
4,127.32
46.59
82.6600
3,851.13
46.58
36.3460
1,693.00
46.57
24.2500
1,129.32
46.56
315.2900
14,679.90
46.55
258.1070
12,014.88
46.54
151.7310
7,061.56
46.53
196.8330
9,158.64
46.52
16.7730
780.28
46.51
34.5740
1,608.04
46.50
179.3170
8,338.24
46.49
51.1570
2,378.29
46.48
12.1890
566.54
46.47
32.1670
1,494.80
46.46
88.8030
4,125.79
46.44
59.2520
2,751.66
46.43
19.8140
919.96
46.42
85.3690
3,962.83
46.41
0.2830
13.13
46.40
76.8180
3,564.36
46.39
25.0230
1,160.82
46.38
21.2360
984.93
46.36
0.7570
35.09
46.35
45.8570
2,125.47
46.34
86.3770
4,002.71
46.33
0.8350
38.69
46.32
16.0960
745.57
46.31
37.4510
1,734.36
46.30
33.2520
1,539.57
46.29
2.0090
93.00
46.28
30.7790
1,424.45
46.27
19.0930
883.43
46.26
3.6260
167.74
46.25
14.9360
690.79
46.24
0.9380
43.37
46.23
14.0220
648.24
46.22
5.8320
269.56
46.21
189.9590
8,778.01
46.20
7.1530
330.47
46.18
15.2420
703.88
46.17
0.3350
15.47
46.16
14.0710
649.52
46.15
10.4740
483.38
46.14
14.5870
673.04
46.13
31.4690
1,451.66
46.11
14.1110
650.66
46.10
8.4340
388.81
46.09
14.1140
650.51
46.08
1.5540
71.61
46.07
13.9570
643.00
46.06
1.5180
69.92
46.05
104.5640
4,815.17
46.04
4.8450
223.06
46.03
5.4640
251.51
46.02
105.6600
4,862.47
46.01
10.4050
478.73
46.00
2,556.7830
117,612.02
45.99
15.9060
731.52
45.98
35.5980
1,636.80
45.97
1.1820
54.34
45.96
3.5860
164.81
45.95
0.2880
13.23
45.94
0.4570
20.99
45.92
0.9790
44.96
45.91
1.6320
74.93
45.90
5.7850
265.53
45.89
0.3740
17.16
45.88
0.4550
20.88
45.87
1.2530
57.48
45.86
1.6610
76.17
45.85
8.1440
373.40
45.84
5.4530
249.97
45.83
0.1960
8.98
45.82
1.3190
60.44
45.81
0.2000
9.16
45.80
51.6160
2,364.01
45.79
1.4260
65.30
45.78
1.0540
48.25
45.77
10.9210
499.85
45.76
0.2070
9.47
45.75
92.6840
4,240.29
45.74
0.5800
26.53
45.73
0.9270
42.39
45.72
12.5960
575.89
45.71
32.5320
1,487.04
45.70
3.2060
146.51
45.69
319.5140
14,598.59
45.68
111.4900
5,092.86
45.67
0.3850
17.58
45.66
0.8640
39.45
45.65
0.2260
10.32
45.64
0.7510
34.28
45.63
0.1120
5.11
45.62
1.3360
60.95
45.61
0.6640
30.29
45.60
23.4480
1,069.23
45.59
1.9380
88.35
45.58
134.9870
6,152.71
45.57
2.3900
108.91
45.55
1.8160
82.72
45.54
0.5810
26.46
45.53
1.0780
49.08
45.52
1.0970
49.94
45.50
368.1150
16,749.23
45.49
92.3810
4,202.41
45.48
0.2500
11.37
45.47
0.8020
36.47
45.46
0.2540
11.55
45.45
3.3140
150.62
45.43
0.9090
41.30
45.41
0.2610
11.85
45.40
40.7680
1,850.87
45.39
0.2650
12.03
45.38
1.0900
49.46
45.36
141.5500
6,420.71
45.34
2.1630
98.07
45.33
4.4720
202.72
45.32
13.2120
598.77
45.31
5.7210
259.22
45.30
88.2020
3,995.55
45.29
1.1680
52.90
45.27
0.2830
12.81
45.26
2.4620
111.43
45.25
0.9020
40.82
45.24
1.1420
51.66
45.22
1.7610
79.63
45.20
17.7470
802.16
45.19
1.2250
55.36
45.18
0.2980
13.46
45.17
4.5940
207.51
45.16
2.1910
98.95
45.15
109.7700
4,956.12
45.14
1.7930
80.94
45.13
100.3050
4,526.76
45.12
0.8350
37.68
45.11
0.4220
19.04
45.10
6.8490
308.89
45.09
0.2500
11.27
45.08
1.1750
52.97
45.07
0.2260
10.19
45.06
0.3160
14.24
45.05
16.0650
723.73
45.04
0.7000
31.53
45.03
24.4740
1,102.06
45.02
0.1250
5.63
45.01
2.4490
110.23
45.00
380.6080
17,127.36
44.99
22.5540
1,014.70
44.98
1.0320
46.42
44.97
0.3310
14.89
44.96
0.9340
41.99
44.95
0.7550
33.94
44.94
0.7800
35.05
44.93
2.6840
120.59
44.92
0.3380
15.18
44.91
1.8770
84.30
44.90
14.0910
632.69
44.89
34.4730
1,547.49
44.88
2.3950
107.49
44.87
0.3460
15.53
44.86
1.1460
51.41
44.85
1.3550
60.77
44.84
1.2500
56.05
44.83
0.3530
15.82
44.82
1.0200
45.72
44.80
2.0240
90.68
44.79
1.0350
46.36
44.78
0.3610
16.17
44.77
287.8740
12,888.12
44.76
1.0230
45.79
44.75
2.8590
127.94
44.73
1.3830
61.86
44.72
1.8520
82.82
44.71
0.3720
16.63
44.70
92.2280
4,122.59
44.69
0.3760
16.80
44.68
23.7370
1,060.57
44.66
1.0020
44.75
44.65
1.8770
83.81
44.64
0.5080
22.68
44.63
1.1360
50.70
44.62
29.9270
1,335.34
44.61
1.1510
51.35
44.60
7.1510
318.93
44.59
0.3910
17.43
44.58
3.8000
169.40
44.57
0.5740
25.58
44.56
1.4630
65.19
44.55
0.8040
35.82
44.54
2.0670
92.06
44.52
1.8620
82.90
44.51
1.4800
65.87
44.50
263.6240
11,731.27
44.49
6.2230
276.86
44.48
31.6880
1,409.48
44.47
1.2380
55.05
44.46
1.0620
47.22
44.45
5.3420
237.45
44.44
6.0080
267.00
44.43
0.5710
25.37
44.42
1.7970
79.82
44.41
0.5650
25.09
44.40
43.9180
1,949.96
44.38
0.4250
18.86
44.37
1.2970
57.55
44.36
0.4290
19.03
44.35
2.4650
109.32
44.34
0.8680
38.49
44.33
1.9550
86.67
44.32
1.0580
46.89
44.31
2.4360
107.94
44.30
38.6910
1,714.01
44.29
0.4400
19.49
44.28
1.3560
60.04
44.27
0.6230
27.58
44.26
1.9390
85.82
44.25
1.1410
50.49
44.24
22.8930
1,012.79
44.23
2.0120
88.99
44.22
0.4520
19.99
44.21
1.5480
68.44
44.20
26.5570
1,173.82
44.19
1.8700
82.64
44.18
1.4110
62.34
44.17
0.4590
20.27
44.16
6.7130
296.45
44.15
2.2940
101.28
44.14
1.4440
63.74
44.12
1.9260
84.98
44.11
0.1840
8.12
44.10
0.4710
20.77
44.09
1.4740
64.99
44.08
32.0370
1,412.19
44.07
1.6060
70.78
44.06
5.2780
232.55
44.05
2.9830
131.40
44.03
1.2370
54.47
44.02
1.5190
66.87
44.01
4.6400
204.21
44.00
594.1520
26,142.69
43.99
0.5680
24.99
43.98
0.8010
35.23
43.96
0.7770
34.16
43.95
4.5430
199.66
43.94
24.3570
1,070.25
43.93
0.2440
10.72
43.91
0.8320
36.53
43.90
50.5210
2,217.87
43.89
0.1250
5.49
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
2.4870
108.93
43.78
1.1440
50.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
6.7300
294.44
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
2.4700
107.99
43.71
1.8810
82.22
43.70
125.8480
5,499.56
43.69
0.3100
13.54
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
1.3270
57.90
43.60
1.6670
72.68
43.58
0.1540
6.71
43.57
3.2850
143.13
43.56
0.3000
13.07
43.52
0.1250
5.44
43.50
522.4020
22,724.49
43.49
0.2190
9.52
43.48
0.2500
10.87
43.46
0.4110
17.86
43.45
25.3150
1,099.94
43.44
0.4140
17.98
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.4830
64.35
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
179.4290
7,776.45
43.33
0.3810
16.51
43.31
2.0000
86.62
43.30
63.3800
2,744.35
43.28
32.5970
1,410.80
43.26
0.8320
35.99
43.25
1.5060
65.13
43.22
0.9110
39.37
43.20
51.9170
2,242.81
43.15
1.2790
55.19
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
1.8910
81.50
43.09
1.2540
54.03
43.05
1.0000
43.05
43.03
0.2440
10.50
43.02
116.7150
5,021.08
43.01
1.1620
49.98
43.00
1,119.8050
48,151.62
42.99
0.5810
24.98
42.98
0.4110
17.66
42.92
0.2030
8.71
42.89
32.4370
1,391.22
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
0.1790
7.67
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
2.4220
103.66
42.79
0.4080
17.46
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
1.1700
50.02
42.74
0.4110
17.57
42.73
0.1540
6.58
42.72
88.4420
3,778.24
42.71
3.5880
153.24
42.70
0.5490
23.44
42.69
0.8320
35.52
42.63
8.5030
362.48
42.60
2.1610
92.06
42.58
0.1480
6.30
42.55
1.5190
64.63
42.54
214.4080
9,120.92
42.53
0.4930
20.97
42.50
86.4860
3,675.66
42.49
5.0000
212.45
42.46
0.5600
23.78
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
0.2440
10.35
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.36
0.4610
19.53
42.34
11.8090
499.99
42.33
0.2120
8.97
42.31
2.0000
84.62
42.30
7.5150
317.88
42.29
0.2250
9.52
42.25
1.3530
57.16
42.22
0.4890
20.65
42.20
9.2590
390.73
42.19
0.7550
31.85
42.17
10.0000
421.70
42.14
7.7380
326.08
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.7230
1,420.08
42.10
12.0630
507.85
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
0.1480
6.22
42.00
729.4140
30,635.39
41.90
11.0850
464.46
41.88
0.7550
31.62
41.87
1.0380
43.46
41.83
0.1960
8.20
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.77
2.0000
83.54
41.75
1.3100
54.69
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
30.5000
1,271.85
41.68
5.5620
231.82
41.66
5.3350
222.26
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
0.2030
8.45
41.60
7.6670
318.95
41.59
0.2660
11.06
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
11.0420
458.46
41.51
0.2440
10.13
41.50
139.8910
5,805.48
41.48
11.7220
486.23
41.45
9.6350
399.37
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
5.6870
235.27
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.1060
45.62
41.21
0.2440
10.06
41.20
57.4920
2,368.67
41.18
0.1790
7.37
41.15
2.0000
82.30
41.13
1.0640
43.76
41.09
0.2830
11.63
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
215.6420
8,841.32
40.98
5.0000
204.90
40.97
44.1020
1,806.86
40.96
0.7550
30.92
40.93
0.1310
5.36
40.90
0.4440
18.16
40.88
0.2660
10.87
40.87
1.1460
46.84
40.81
0.2130
8.69
40.80
1.9170
78.21
40.76
5.5620
226.71
40.75
1.9700
80.28
40.69
2,463.5230
100,240.75
40.68
34.1510
1,389.26
40.66
0.7550
30.70
40.64
5.8380
237.26
40.60
36.1780
1,468.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
111.6060
4,520.04
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
4.9730
201.16
40.44
1.3600
55.00
40.40
9.6670
390.55
40.37
1.0110
40.81
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
20.1810
813.29
40.25
2,244.6310
90,346.40
40.23
34.5820
1,391.23
40.20
1.9170
77.06
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
18.0170
722.48
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
0.2500
10.00
40.00
825.9210
33,036.84
39.93
0.6260
25.00
39.87
702.7470
28,018.52
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
3.6670
145.95
39.78
2,262.4430
89,999.98
39.75
1.0880
43.25
39.74
0.9090
36.12
39.70
131.4960
5,220.39
39.69
1,291.8610
51,273.96
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
5.6740
224.69
39.59
5.0000
197.95
39.58
0.1790
7.08
39.56
5.5620
220.03
39.55
1.2490
49.40
39.54
0.1600
6.33
39.51
0.6380
25.21
39.50
41.4650
1,637.87
39.49
2.5320
99.99
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28

Recent Trades

Price
Size
Time
46.7800
0.5900
23:44:41
46.7800
0.1180
23:44:41
46.7800
0.1610
23:44:41
46.7800
1.0160
23:44:41
46.7900
0.1180
23:44:55
46.7900
0.7500
23:44:55
46.8000
0.1610
23:45:00
46.8000
0.1180
23:45:00
46.8100
0.1610
23:45:00
46.8100
0.1180
23:45:00
46.8100
0.1610
23:45:00
46.8200
2.3140
23:45:00
46.8200
0.1610
23:45:00
46.8200
0.1610
23:45:00
46.8200
0.1180
23:45:00
46.8200
2.3140
23:45:00
46.8200
2.7540
23:45:00
46.8200
2.7540
23:45:00
46.8200
2.7540
23:45:00
46.8100
0.3120
23:45:12
46.8100
0.4630
23:45:12
46.8100
0.2540
23:46:47
46.8100
1.1530
23:46:47
46.8000
0.1180
23:46:47
46.7900
0.1180
23:46:47
46.7800
0.1180
23:47:05
46.7700
0.1180
23:47:06
46.7700
3.1070
23:47:06
46.7700
2.4750
23:47:09
46.7700
0.3120
23:47:09
46.7800
1.0050
23:47:15
46.7800
3.5300
23:47:28
46.7800
2.4750
23:47:28
46.7800
0.8260
23:47:28
46.7700
2.4750
23:47:28
46.7700
0.1740
23:47:28
46.7700
2.4560
23:47:28
46.7700
2.0940
23:47:28
46.7700
4.2780
23:47:28
46.7700
4.2780
23:47:28
46.7700
4.2780
23:47:28
46.7700
4.2780
23:47:28
46.7700
4.2780
23:47:28
46.7700
0.1610
23:47:28
46.7700
3.9360
23:47:28
46.7600
0.1180
23:47:31
46.7500
0.1610
23:47:31
46.7500
0.1180
23:47:31
46.7400
0.1180
23:47:32
46.7500
2.4750
23:47:42
46.7500
0.1600
23:47:42
46.7500
0.0010
23:47:42
46.7600
2.4750
23:47:44
46.7600
0.1610
23:47:44
46.7600
0.1180
23:47:44
46.7700
0.4960
23:47:44
46.7700
0.4490
23:48:31
46.7600
0.4310
23:49:00
46.7600
1.8840
23:49:00
46.7600
2.1610
23:49:19
46.7700
2.1150
23:49:19
46.7700
4.2760
23:49:24
46.7700
2.5170
23:49:31
46.7700
4.2760
23:49:46
46.7700
2.1610
23:49:46
46.7700
11.0000
23:49:46
46.7700
11.0000
23:49:46
46.7700
1.4350
23:49:46
46.7700
3.8590
23:49:46
46.7700
4.2760
23:49:46
46.7700
4.2760
23:49:46
46.7700
1.8850
23:49:46
46.7700
4.2760
23:49:46
46.7700
30.0460
23:49:46
46.7700
11.0000
23:49:46
46.7700
0.9830
23:49:46
46.7700
0.7670
23:49:46
46.7700
4.2760
23:49:58
46.7700
4.2760
23:49:58
46.7700
1.8850
23:49:58
46.7700
1.4520
23:49:58
46.7700
2.8910
23:49:58
46.7700
0.8200
23:49:58
46.7700
2.7260
23:50:00
46.7700
0.1290
23:50:05
46.7700
0.4510
23:50:06
46.7700
0.1990
23:50:19
46.7700
340.2040
23:50:19
46.7700
0.0810
23:50:19
46.7700
0.1180
23:50:19
46.7800
0.1180
23:50:19
46.7900
0.1610
23:50:19
46.7900
0.1180
23:50:19
46.7900
0.1610
23:50:19
46.7900
3.8360
23:50:19
46.7900
1.1540
23:50:19
46.8000
0.1610
23:50:19
46.8000
0.1180
23:50:19
46.8000
2.8430
23:50:19
46.8000
4.2760
23:50:19

Login to View your open Positions

Login Now