English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
109.68
0.0510
5.59
109.64
1.9160
210.07
109.61
0.0690
7.56
109.60
22.1370
2,426.22
109.58
0.4570
50.08
109.55
0.2520
27.61
109.51
0.4840
53.00
109.50
31.6590
3,466.66
109.48
0.6870
75.21
109.44
0.1720
18.82
109.41
1.8870
206.46
109.39
3.0000
328.17
109.38
0.2120
23.19
109.37
5.3940
589.94
109.35
0.0560
6.12
109.33
0.1210
13.23
109.32
1.9110
208.91
109.27
0.2290
25.02
109.26
0.1930
21.09
109.25
0.0460
5.03
109.23
3.0460
332.71
109.21
0.2030
22.17
109.20
0.0570
6.22
109.18
0.8590
93.79
109.13
0.0540
5.89
109.11
0.0630
6.87
109.08
0.1710
18.65
109.03
0.0660
7.20
109.02
0.2520
27.47
109.01
1.8870
205.70
109.00
75.1260
8,188.73
108.99
0.5520
60.16
108.98
0.0590
6.43
108.97
0.2040
22.23
108.95
0.1580
17.21
108.94
5.2940
576.73
108.92
2.0480
223.07
108.88
0.0630
6.86
108.83
1.9160
208.52
108.80
350.8920
38,177.05
108.78
0.5020
54.61
108.77
0.0710
7.72
108.76
0.0560
6.09
108.75
0.1000
10.88
108.70
0.1000
10.87
108.66
0.4980
54.11
108.61
1.8870
204.95
108.59
0.0950
10.32
108.58
46.5050
5,049.51
108.56
0.5330
57.86
108.53
1.1270
122.31
108.52
1.9110
207.38
108.51
5.2940
574.45
108.50
0.0510
5.53
108.49
0.2530
27.45
108.46
0.2340
25.38
108.43
1.9160
207.75
108.42
6.0030
650.85
108.40
15.7100
1,702.96
108.39
3.3300
360.94
108.33
0.1280
13.87
108.22
3.5990
389.48
108.21
3.0710
332.31
108.18
0.1800
19.47
108.17
0.0560
6.06
108.16
0.0560
6.06
108.15
0.0570
6.16
108.12
2.1400
231.38
108.10
0.1050
11.35
108.09
5.2940
572.23
108.07
2.3430
253.21
108.06
0.0660
7.13
108.05
0.0590
6.37
108.02
1.9160
206.97
108.00
180.0970
19,450.48
107.99
20.0000
2,159.80
107.98
3.5460
382.90
107.96
0.2560
27.64
107.95
0.1540
16.62
107.93
11.8580
1,279.83
107.90
0.8030
86.64
107.87
0.3660
39.48
107.84
0.0560
6.04
107.82
1.8870
203.46
107.80
0.1280
13.80
107.77
20.5430
2,213.92
107.73
0.1120
12.07
107.72
1.9110
205.85
107.70
0.0910
9.80
107.67
0.1530
16.47
107.66
5.2940
569.95
107.65
0.1900
20.45
107.64
0.5330
57.37
107.63
1.9730
212.35
107.62
0.0800
8.61
107.60
194.5000
20,928.20
107.59
0.4570
49.17
107.58
0.0560
6.02
107.56
3.2740
352.15
107.55
0.0630
6.78
107.54
0.5130
55.17
107.52
0.2010
21.61
107.50
3.3050
355.29
107.45
0.1540
16.55
107.44
0.2570
27.61
107.43
1.8870
202.72
107.41
0.6890
74.01
107.40
0.0970
10.42
107.39
3.7800
405.93
107.33
1.9110
205.11
107.32
0.0510
5.47
107.26
0.5720
61.35
107.25
0.0480
5.15
107.24
5.3480
573.52
107.23
1.9160
205.45
107.20
0.4830
51.78
107.19
1.0710
114.80
107.13
0.1070
11.46
107.11
0.1370
14.67
107.10
0.0660
7.07
107.07
3.9280
420.57
107.03
1.8870
201.97
107.00
150.6870
16,123.51
106.98
0.0560
5.99
106.95
0.1540
16.47
106.94
0.0910
9.73
106.93
1.9110
204.34
106.92
0.3290
35.18
106.91
0.1930
20.63
106.88
0.6360
67.98
106.87
0.1000
10.69
106.85
0.1580
16.88
106.83
1.9160
204.69
106.82
5.2940
565.51
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.77
0.0630
6.73
106.72
0.5330
56.88
106.68
4.6350
494.46
106.66
0.2930
31.25
106.64
3.2570
347.33
106.62
0.0550
5.86
106.61
0.4570
48.72
106.60
0.1330
14.18
106.56
0.0570
6.07
106.54
1.9110
203.60
106.51
0.1770
18.85
106.50
20.1000
2,140.65
106.47
0.0590
6.28
106.45
2.2810
242.81
106.44
3.7040
394.25
106.41
0.1030
10.96
106.40
8.9590
953.24
106.39
3.3150
352.68
106.38
0.1410
15.00
106.35
15.0520
1,600.78
106.33
0.3590
38.17
106.31
0.0540
5.74
106.29
0.1250
13.29
106.27
0.0500
5.31
106.25
1.9870
211.12
106.24
0.0570
6.06
106.22
0.0620
6.59
106.21
0.0590
6.27
106.20
1.3940
148.04
106.19
1.0710
113.73
106.18
0.0800
8.49
106.15
1.9800
210.18
106.14
0.0510
5.41
106.13
0.0660
7.00
106.10
0.2070
21.96
106.08
0.0570
6.05
106.06
0.0480
5.09
106.04
1.9160
203.17
106.00
113.9850
12,082.41
105.98
5.2940
561.06
105.97
2.0000
211.94
105.95
0.1540
16.32
105.94
0.1400
14.83
105.93
0.1000
10.59
105.92
0.0570
6.04
105.88
199.0050
21,070.65
105.86
1.8870
199.76
105.85
0.0480
5.08
105.84
1.1920
126.16
105.83
0.1400
14.82
105.82
0.0950
10.05
105.80
5.4720
578.94
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.5640
59.65
105.76
1.9110
202.11
105.74
0.9390
99.29
105.66
0.0520
5.49
105.65
2.6440
279.34
105.64
0.4570
48.28
105.63
44.4450
4,694.73
105.62
0.1000
10.56
105.60
1.5700
165.79
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.56
0.0570
6.02
105.50
4.5070
475.49
105.47
1.8870
199.02
105.46
0.1540
16.24
105.44
0.2000
21.09
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
0.1960
20.65
105.37
2.1730
228.97
105.33
0.0520
5.48
105.31
0.0630
6.63
105.30
0.0590
6.21
105.28
0.0570
6.00
105.26
1.9160
201.68
105.24
0.0570
6.00
105.22
0.1520
15.99
105.21
0.0560
5.89
105.20
2.0800
218.82
105.19
0.5920
62.27
105.16
0.0660
6.94
105.15
5.2940
556.66
105.13
0.0490
5.15
105.12
0.0580
6.10
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
1.0930
114.82
105.04
31.4190
3,300.25
105.00
296.3030
31,111.82
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7760
81.45
104.95
9.3670
983.07
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.5330
55.90
104.87
1.9160
200.93
104.85
0.6620
69.41
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
9.9280
1,040.45
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.75
9.9530
1,042.58
104.74
5.3430
559.63
104.73
0.1190
12.46
104.72
0.0580
6.07
104.70
1.8870
197.57
104.68
0.4570
47.84
104.66
0.0520
5.44
104.65
0.0480
5.02
104.64
9.6140
1,006.01
104.61
0.0560
5.86
104.60
1.4010
146.54
104.59
13.3370
1,394.92
104.58
38.4360
4,019.64
104.57
0.1430
14.95
104.56
0.1930
20.18
104.55
8.8760
927.99
104.53
0.0570
5.96
104.50
4.2150
440.47
104.48
2.1400
223.59
104.47
0.2490
26.01
104.46
0.1340
14.00
104.44
0.1260
13.16
104.43
0.0620
6.47
104.42
0.0790
8.25
104.41
0.0590
6.16
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.35
0.0960
10.02
104.34
0.4030
42.05
104.33
5.3460
557.75
104.32
1.9450
202.90
104.30
0.5230
54.55
104.28
0.9010
93.96
104.27
0.0620
6.46
104.26
1.0000
104.26
104.21
3.0730
320.24
104.20
49.3660
5,143.94
104.19
0.4650
48.45
104.18
7.3400
764.68
104.17
0.1100
11.46
104.16
0.0580
6.04
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.04
16.4950
1,716.14
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
100.6710
10,469.78
103.99
2.1520
223.79
103.98
5.0990
530.19
103.97
4.0330
419.31
103.96
0.5330
55.41
103.94
1.8870
196.13
103.92
5.2940
550.15
103.90
16.8680
1,752.59
103.88
0.0620
6.44
103.87
3.8880
403.85
103.86
1.0000
103.86
103.85
10.0000
1,038.50
103.84
0.2530
26.27
103.83
2.1770
226.04
103.80
1.6260
168.78
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9750
204.83
103.70
0.1580
16.38
103.68
11.8950
1,233.27
103.66
0.3890
40.32
103.65
0.1050
10.88
103.62
1.7720
183.61
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.0500
5.18
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.55
1.5830
163.92
103.54
0.1160
12.01
103.53
0.7830
81.06
103.52
5.4110
560.15
103.50
40.2910
4,170.12
103.48
0.4100
42.43
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
72.5190
7,498.46
103.39
3.0000
310.17
103.36
0.2540
26.25
103.35
0.1290
13.33
103.33
2.3000
237.66
103.31
0.0710
7.34
103.30
0.5030
51.96
103.29
0.2920
30.16
103.28
0.0590
6.09
103.27
1.5320
158.21
103.25
0.2040
21.06
103.24
1.0710
110.57
103.23
0.6850
70.71
103.22
0.1480
15.28
103.21
0.2450
25.29
103.20
0.1590
16.41
103.19
0.0690
7.12
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1590
16.40
103.11
6.9040
711.87
103.09
0.1160
11.96
103.06
1.9850
204.57
103.05
2.1630
222.90
103.04
0.6440
66.36
103.03
0.4410
45.44
103.01
0.2280
23.49
103.00
18.5610
1,911.78
102.99
0.7360
75.80
102.98
5.8570
603.15
102.96
0.1330
13.69
102.95
28.0720
2,890.01
102.93
0.2930
30.16
102.91
0.1230
12.66
102.89
0.3500
36.01
102.88
0.1220
12.55
102.86
0.0730
7.51
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.1310
13.47
102.80
2.0920
215.06
102.78
0.4570
46.97
102.77
0.0500
5.14
102.76
0.2140
21.99
102.75
0.2930
30.11
102.72
0.1090
11.20
102.71
5.3680
551.35
102.70
0.0800
8.22
102.68
1.9110
196.22
102.67
0.4720
48.46
102.66
0.1260
12.94
102.65
30.3380
3,114.20
102.64
0.1130
11.60
102.63
0.0590
6.06
102.61
8.7920
902.15
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.3210
32.92
102.54
9.8570
1,010.74
102.53
0.1540
15.79
102.51
0.9110
93.39
102.50
20.1080
2,061.07
102.48
0.1130
11.58
102.46
0.1310
13.42
102.45
0.2940
30.12
102.43
11.9590
1,224.96
102.41
9.9380
1,017.75
102.40
0.3840
39.32
102.36
22.3780
2,290.61
102.35
15.7680
1,613.85
102.33
1.4600
149.40
102.32
0.1130
11.56
102.31
1.9850
203.09
102.30
6.9090
706.79
102.28
28.3090
2,895.44
102.27
1.3660
139.70
102.26
6.3530
649.66
102.24
0.3420
34.97
102.21
0.0740
7.56
102.19
1.8620
190.28
102.18
19.7750
2,020.61
102.17
6.9880
713.96
102.16
0.1870
19.10
102.15
9.8760
1,008.83
102.14
7.7300
789.54
102.13
32.2140
3,290.02
102.12
0.5920
60.46
102.11
0.1370
13.99
102.10
8.0580
822.72
102.09
2.8240
288.30
102.08
8.6770
885.75
102.07
27.5660
2,813.66
102.06
0.3690
37.66
102.05
2.0410
208.28
102.04
0.0590
6.02
102.03
3.0830
314.56
102.02
37.4490
3,820.55
102.01
11.0710
1,129.35
102.00
5.2260
533.05
101.99
5.9260
604.39
101.96
27.6990
2,824.19
101.95
3.5450
361.41
101.94
0.0540
5.50
101.93
61.7370
6,292.85
101.92
0.6400
65.23
101.91
27.6400
2,816.79
101.90
20.5970
2,098.83
101.89
12.4760
1,271.18
101.88
6.7730
690.03
101.87
6.4000
651.97
101.86
27.6940
2,820.91
101.85
58.6260
5,971.06
101.84
15.3100
1,559.17
101.83
0.2700
27.49
101.82
5.9820
609.09
101.81
29.5560
3,009.10
101.80
74.4020
7,574.12
101.79
5.1250
521.67
101.78
0.0550
5.60
101.77
8.2720
841.84
101.76
0.1800
18.32
101.75
64.1670
6,528.99
101.74
2.7240
277.14
101.73
21.3670
2,173.66
101.72
11.4980
1,169.58
101.71
5.2020
529.10
101.70
30.6880
3,120.97
101.69
17.5670
1,786.39
101.68
61.2610
6,229.02
101.67
1.0000
101.67
101.66
35.6810
3,627.33
101.65
27.6220
2,807.78
101.64
2.6400
268.33
101.63
17.5670
1,785.33
101.62
1.5620
158.73
101.61
9.2380
938.67
101.60
76.4050
7,762.75
101.59
86.2370
8,760.82
101.58
21.0050
2,133.69
101.57
6.4060
650.66
101.56
21.8390
2,217.97
101.55
37.2610
3,783.85
101.54
16.3110
1,656.22
101.53
2.7690
281.14
101.52
12.7070
1,290.01
101.51
83.1450
8,440.05
101.50
36.1070
3,664.86
101.49
29.8800
3,032.52
101.48
109.0840
11,069.84
101.47
73.1920
7,426.79
101.46
27.4700
2,787.11
101.45
8.1850
830.37
101.44
22.7810
2,310.90
101.43
56.7180
5,752.91
101.42
89.5140
9,078.51
101.41
50.9320
5,165.01
101.40
16.4580
1,668.84
101.39
7.1250
722.40
101.38
15.9440
1,616.40
101.37
11.4310
1,158.76
101.36
12.6840
1,285.65
101.35
10.0330
1,016.84
101.34
5.9660
604.59
101.33
0.2200
22.29
93.23
101.32
9.6230
975.00
101.31
11.9720
1,212.88
101.30
8.7590
887.29
101.29
10.5400
1,067.60
101.28
20.0980
2,035.53
101.27
36.3850
3,684.71
101.26
8.8000
891.09
101.25
27.1750
2,751.47
101.24
59.1210
5,985.41
101.23
37.6120
3,807.46
101.22
108.2120
10,953.22
101.21
4.9180
497.75
101.20
18.2010
1,841.94
101.19
18.2720
1,848.94
101.18
18.1930
1,840.77
101.17
39.3040
3,976.39
101.16
14.3300
1,449.62
101.15
42.0840
4,256.80
101.14
1.5620
157.98
101.13
8.8100
890.96
101.12
29.7550
3,008.83
101.11
133.2310
13,470.99
101.10
5.4240
548.37
101.09
86.8540
8,780.07
101.08
118.5260
11,980.61
101.07
29.6490
2,996.62
101.06
3.4780
351.49
101.05
5.2510
530.61
101.04
1.7770
179.55
101.03
12.3700
1,249.74
101.02
126.3630
12,765.19
101.01
8.5270
861.31
101.00
7.0510
712.15
100.99
6.3090
637.15
100.98
93.4000
9,431.53
100.97
159.0330
16,057.56
100.96
78.1130
7,886.29
100.95
191.2750
19,309.21
100.94
2.9830
301.10
100.93
133.5720
13,481.42
100.92
9.6610
974.99
100.91
51.2150
5,168.11
100.90
60.2160
6,075.79
100.89
0.0590
5.95
100.88
2.1220
214.07
100.87
19.8040
1,997.63
100.86
8.1340
820.40
100.85
34.1560
3,444.63
100.84
29.1280
2,937.27
100.83
9.0030
907.77
100.82
1.6230
163.63
100.81
7.5490
761.01
100.80
6.7570
681.11
100.79
15.3820
1,550.35
100.78
19.2070
1,935.68
100.77
27.5660
2,777.83
100.76
1.7070
172.00
100.75
0.0740
7.46
100.73
5.9120
595.52
100.72
1.6220
163.37
100.71
5.2940
533.16
100.70
1.5810
159.21
100.69
1.9160
192.92
100.68
29.0730
2,927.07
100.66
11.4080
1,148.33
100.65
0.3460
34.82
100.64
4.7220
475.22
100.63
6.0710
610.92
100.62
57.6660
5,802.35
100.61
6.5650
660.50
100.60
6.2210
625.83
100.59
27.5660
2,772.86
100.58
2.6210
263.62
100.56
1.9420
195.29
100.55
0.2950
29.66
100.54
9.8590
991.22
100.53
0.0670
6.74
100.52
1.4590
146.66
100.51
52.9900
5,326.02
100.50
27.7350
2,787.37
100.48
38.2130
3,839.64
100.46
0.1380
13.86
100.45
0.0740
7.43
100.44
1.9110
191.94
100.43
7.4520
748.40
100.42
14.8350
1,489.73
100.41
64.9540
6,522.03
100.40
5.1960
521.68
100.39
1.4930
149.88
100.38
17.1720
1,723.73
100.37
1.0710
107.50
100.35
0.0750
7.53
100.33
8.1810
820.80
100.32
52.0260
5,219.25
100.31
7.2100
723.24
100.30
0.0750
7.52
100.28
0.5330
53.45
100.25
0.5540
55.54
100.24
0.1060
10.63
100.23
27.6270
2,769.05
100.20
7.7380
775.35
100.16
0.5400
54.09
100.15
0.0750
7.51
100.14
27.5660
2,760.46
100.11
0.1320
13.21
100.10
1.5700
157.16
100.07
2.1360
213.75
100.06
2.3050
230.64
100.05
0.0750
7.50
100.03
12.5550
1,255.88
100.00
202.9530
20,295.30
99.94
1.9160
191.49
99.92
5.2940
528.98
99.91
0.2620
26.18
99.90
1.4980
149.65
99.88
1.0570
105.57
99.87
0.2490
24.87
99.86
1.5020
149.99
99.85
0.1220
12.18
99.84
0.1770
17.67
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
21.6220
2,157.88
99.77
0.0630
6.29
99.73
49.8520
4,971.74
99.70
1,005.0340
100,201.89
99.69
0.1540
15.35
99.68
0.0610
6.08
99.67
0.2750
27.41
99.66
0.2100
20.93
99.64
0.0610
6.08
99.61
0.0600
5.98
99.60
5.0100
499.00
99.57
1.9160
190.78
99.55
34.2800
3,412.57
99.53
31.4000
3,125.24
99.52
0.7370
73.35
99.50
26.2380
2,610.68
99.48
49.9770
4,971.71
99.47
0.0630
6.27
99.46
2.2910
227.86
99.43
1.5680
155.91
99.42
30.1750
3,000.00
99.40
30.1470
2,996.61
99.39
1.0040
99.79
99.37
1.6090
159.89
99.36
0.8800
87.44
99.34
4.0260
399.94
99.33
2.1140
209.98
99.31
1.0060
99.91
99.30
75.0000
7,447.50
99.28
0.0560
5.56
99.27
1.0080
100.06
99.26
0.0800
7.94
99.25
0.5700
56.57
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
2.4330
241.38
99.20
31.1220
3,087.30
99.19
0.2760
27.38
99.18
3.3170
328.98
99.17
0.1100
10.91
99.14
5.2940
524.85
99.11
0.1260
12.49
99.10
27.3050
2,705.93
99.09
0.5660
56.08
99.06
10.0510
995.65
99.05
0.0610
6.04
99.04
0.0610
6.04
99.00
195.9470
19,398.75
98.99
3.0300
299.94
98.97
1.9110
189.13
98.95
0.0910
9.00
98.94
50.2500
4,971.74
98.93
0.0630
6.23
98.90
74.6470
7,382.59
98.88
0.1120
11.07
98.86
1.0000
98.86
98.85
0.0570
5.63
98.84
1.9160
189.38
98.81
0.0830
8.20
98.80
106.6610
10,538.11
98.79
0.4870
48.11
98.76
0.1540
15.21
98.75
5.3940
532.66
98.74
1.9470
192.25
98.72
0.0610
6.02
98.71
0.2780
27.44
98.69
0.0560
5.53
98.66
0.0520
5.13
98.65
0.1470
14.50
98.62
0.1310
12.92
98.61
2.5900
255.40
98.57
50.4390
4,971.77
98.56
0.1120
11.04
98.50
67.4080
6,639.69
98.48
2.0300
199.91
98.47
1.9770
194.68
98.46
0.1020
10.04
98.45
0.1580
15.56
98.44
1.2040
118.52
98.40
5.1370
505.48
98.38
6.9690
685.61
98.37
7.7100
758.43
98.36
10.3680
1,019.80
98.35
32.9810
3,243.68
98.33
0.3260
32.06
98.31
0.4660
45.81
98.30
2.1880
215.08
98.27
0.1860
18.28
98.26
1.4460
142.08
98.24
1.9730
193.83
98.23
0.2790
27.41
98.22
0.0630
6.19
98.20
9.0750
891.17
98.19
0.0590
5.79
98.17
0.2620
25.72
98.15
0.5090
49.96
98.14
0.9620
94.41
98.12
0.2310
22.67
98.11
1.9870
194.94
98.10
41.3390
4,055.36
98.09
0.0560
5.49
98.07
0.7390
72.47
98.06
10.0000
980.60
98.03
0.1120
10.98
98.02
2.0290
198.88
98.01
1.6330
160.05
98.00
64.1630
6,287.97
97.98
5.2940
518.71
97.96
3.0000
293.88
97.95
0.0950
9.31
97.93
0.0800
7.83
97.92
0.0620
6.07
97.89
0.0600
5.87
97.88
1.9720
193.02
97.86
0.0630
6.17
97.84
0.1540
15.07
97.82
0.3520
34.43
97.81
0.0570
5.58
97.77
0.0630
6.16
97.75
2.1960
214.66
97.74
0.1530
14.95
97.73
0.1410
13.78
97.71
1.6140
157.70
97.66
2.1230
207.33
97.64
0.1530
14.94
97.62
2.0000
195.24
97.60
3.2720
319.35
97.59
5.2940
516.64
97.58
1.0710
104.51
97.55
11.3760
1,109.73
97.53
3.0750
299.90
97.52
2.7000
263.30
97.51
83.1470
8,107.66
97.50
45.3330
4,419.97
97.49
0.0590
5.75
97.46
0.0600
5.85
97.44
0.0630
6.14
97.43
0.1940
18.90
97.41
2.0840
203.00
97.40
1.2360
120.39
97.39
2.3570
229.55
97.38
0.1540
15.00
97.36
51.5000
5,014.04
97.35
0.4940
48.09
97.33
0.1040
10.12
97.30
2.0060
195.18
97.29
0.0610
5.93
97.28
0.3440
33.46
97.25
1.0280
99.97
97.24
0.3050
29.66
97.23
0.7890
76.71
97.22
3.0000
291.66
97.21
5.2940
514.63
97.20
8.0100
778.57
97.19
0.0850
8.26
97.16
1.9110
185.67
97.15
0.1310
12.73
97.13
0.5150
50.02
97.09
0.2570
24.95
97.07
0.0610
5.92
97.06
6.3920
620.41
97.04
0.0600
5.82
97.03
1.9160
185.91
97.01
10.3080
999.98
97.00
312.8810
30,349.46
96.98
3.0000
290.94
96.96
0.0620
6.01
96.95
23.0000
2,229.85
96.94
1.8870
182.93
96.93
0.6700
64.94
96.91
0.2690
26.07
96.90
26.3940
2,557.58
96.88
0.1040
10.08
96.87
3.1000
300.30
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
27.2060
2,633.54
96.78
0.5730
55.45
96.75
0.3100
29.99
96.74
0.6000
58.04
96.70
0.6780
65.56
96.69
0.0950
9.19
96.67
1.9160
185.22
96.66
5.5580
537.24
96.65
0.0520
5.03
96.64
0.0630
6.09
96.62
0.0800
7.73
96.61
5.2350
505.75
96.60
5.5430
535.45
96.59
1.8870
182.27
96.56
13.0500
1,260.11
96.54
0.1420
13.71
96.51
3.9410
380.35
96.50
192.0500
18,532.83
96.48
0.3670
35.41
96.47
2.6980
260.28
96.46
0.0660
6.37
96.45
7.2050
694.92
96.44
1.1260
108.59
96.43
0.0910
8.78
96.40
5.1470
496.17
96.38
0.1030
9.93
96.37
0.0670
6.46
96.35
0.1580
15.22
96.34
1.0370
99.90
96.33
0.8070
77.74
96.32
0.1190
11.46
96.31
1.9160
184.53
96.30
1.1640
112.09
96.26
0.1860
17.90
96.25
19.4400
1,871.10
96.24
4.0320
388.04
96.23
2.1620
208.05
96.21
2.0550
197.71
96.20
5.2920
509.09
96.19
1.0990
105.71
96.17
0.5850
56.26
96.14
1.0400
99.99
96.12
13.8770
1,333.86
96.11
0.2610
25.08
96.09
1.9110
183.63
96.08
0.0710
6.82
96.07
5.9340
570.08
96.06
3.3000
317.00
96.05
0.3230
31.02
96.04
1.0410
99.98
96.03
0.1540
14.79
96.01
4.6900
450.29
96.00
456.1720
43,792.51
95.99
0.1260
12.09
95.98
24.1560
2,318.49
95.95
1.9160
183.84
95.92
0.4940
47.38
95.91
1.5630
149.91
95.90
3.1040
297.67
95.88
2.5190
241.52
95.87
0.8070
77.37
95.86
0.4170
39.97
95.83
0.0590
5.65
95.81
0.1750
16.77
95.80
106.1470
10,168.88
95.77
0.0600
5.75
95.76
4.9950
478.32
95.75
0.4650
44.52
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
0.1130
10.82
95.70
5.4250
519.17
95.69
0.0800
7.66
95.68
1.5330
146.68
95.67
0.2000
19.13
95.66
0.1580
15.11
95.65
1.0000
95.65
95.64
0.1130
10.81
95.63
22.8780
2,187.82
95.62
0.3130
29.93
95.60
7.0120
670.35
95.58
0.1540
14.72
95.57
0.0630
6.02
95.55
0.5590
53.41
95.53
2.9300
279.90
95.52
0.0610
5.83
95.51
0.4410
42.12
95.50
23.9130
2,283.69
95.46
0.1810
17.28
95.45
0.3320
31.69
95.44
0.1520
14.51
95.43
0.0590
5.63
95.40
6.2770
598.83
95.39
2.4350
232.27
95.38
0.1260
12.02
95.36
0.1230
11.73
95.35
3.2990
314.56
95.33
0.0800
7.63
95.32
5.6530
538.84
95.30
26.3900
2,514.97
95.26
0.1040
9.91
95.25
1.9160
182.50
95.24
2.0000
190.48
95.23
0.0570
5.43
95.20
7.2670
691.82
95.19
1.0220
97.28
95.18
1.8870
179.60
95.17
0.1930
18.37
95.13
0.2100
19.98
95.11
0.1940
18.45
95.10
1.0000
95.10
95.08
0.1430
13.60
95.07
0.0870
8.27
95.06
0.1130
10.74
95.04
1.9750
187.70
95.03
0.0530
5.04
95.02
24.0000
2,280.48
95.01
0.7010
66.60
95.00
526.3300
50,001.35
94.95
5.2940
502.67
94.94
3.4100
323.75
94.90
0.1200
11.39
94.89
1.9160
181.81
94.86
1.1280
107.00
94.83
2.1370
202.65
94.80
8.5390
809.50
94.78
0.1140
10.80
94.77
0.3180
30.14
94.76
0.5330
50.51
94.75
1.0000
94.75
94.72
0.0640
6.06
94.71
0.0570
5.40
94.70
32.2820
3,057.11
94.69
2.3650
223.94
94.68
20.0000
1,893.60
94.66
0.1840
17.42
94.64
0.2000
18.93
94.60
5.1480
487.00
94.58
5.2940
500.71
94.56
1,057.5290
99,999.94
94.55
0.0870
8.23
94.54
1.9720
186.43
94.53
0.1260
11.91
94.50
1.6940
160.08
94.49
1.8870
178.30
94.48
30.2900
2,861.80
94.47
0.1260
11.90
94.43
0.0590
5.57
94.41
1.1000
103.85
94.40
5.0750
479.08
94.37
0.1000
9.44
94.36
5.0000
471.80
94.35
0.4330
40.85
94.34
2.4810
234.06
94.33
0.2210
20.85
94.30
0.0540
5.09
94.29
60.1100
5,667.77
94.28
4.1980
395.79
94.27
1.1310
106.62
94.25
0.1580
14.89
94.24
0.1540
14.51
94.23
0.0950
8.95
94.20
10.4210
981.66
94.19
1.9160
180.47
94.16
0.0540
5.08
94.15
3.0020
282.64
94.14
1.8870
177.64
94.12
0.0600
5.65
94.10
5.3130
499.95
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.7280
68.45
94.00
116.4720
10,948.37
93.99
2.1390
201.04
93.98
1.0710
100.65
93.97
0.1330
12.50
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
3.2130
301.80
93.90
0.1060
9.95
93.87
5.0000
469.35
93.85
1.9160
179.82
93.84
5.8270
546.81
93.81
2.9330
275.14
93.80
7.0520
661.48
93.79
0.2130
19.98
93.77
0.3000
28.13
93.76
0.1250
11.72
93.75
0.1790
16.78
93.71
0.0600
5.62
93.68
0.0570
5.34
93.65
1.9110
178.97
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
5.2410
490.56
93.59
16.0270
1,499.97
93.58
0.1650
15.44
93.56
1.4850
138.94
93.55
1.1340
106.09
93.52
0.0660
6.17
93.51
0.3010
28.15
Recent Trades
Price
Size
Time
101.4300
1.8770
22:52:37
101.4300
0.0390
22:52:38
101.4300
0.0750
22:52:38
101.4400
0.0550
22:52:38
101.4400
0.0750
22:52:38
101.4400
3.3530
22:52:38
101.4500
1.5070
22:52:42
101.4500
5.2660
22:52:42
101.4600
0.0550
22:52:43
101.4700
1.5070
22:52:46
101.4700
0.6580
22:52:46
101.4700
0.1280
22:52:47
101.4700
0.3500
22:52:47
101.4800
0.0550
22:52:47
101.4800
0.0740
22:52:47
101.4800
1.5070
22:52:47
101.4800
0.7740
22:52:47
101.5000
0.0550
22:52:51
101.5000
5.2940
22:52:51
101.5200
0.0550
22:52:52
101.5400
0.0550
22:52:54
101.5500
2.1200
22:52:56
101.5600
1.9110
22:52:56
101.5600
0.0550
22:52:56
101.5600
0.2550
22:52:56
101.5600
0.1080
22:52:58
101.5400
0.0990
22:53:02
101.5200
0.0550
22:53:06
101.5200
0.1010
22:53:06
101.5100
0.0550
22:53:06
101.5000
1.5070
22:53:06
101.5000
0.0740
22:53:06
101.5000
0.0550
22:53:06
101.5000
0.0740
22:53:06
101.4900
0.0550
22:53:06
101.4800
0.0550
22:53:07
101.4800
0.1070
22:53:07
101.4600
0.0550
22:53:07
101.4500
1.6630
22:53:08
101.4500
0.1000
22:53:08
101.4400
0.0550
22:53:11
101.4400
0.1080
22:53:11
101.4400
1.7490
22:53:11
101.4200
0.0550
22:53:13
101.4200
0.1050
22:53:13
101.4200
0.1040
22:53:13
101.4200
1.6450
22:53:13
101.4100
0.1070
22:53:17
101.4100
0.6910
22:53:28
101.4100
0.0630
22:53:29
101.4000
0.0550
22:53:29
101.4000
0.1060
22:53:29
101.3800
0.0550
22:53:29
101.3800
1.2310
22:53:30
101.3800
1.2420
22:53:31
101.3800
1.5090
22:53:31
101.3800
1.4580
22:53:32
101.3800
0.1020
22:53:39
101.4000
0.0640
22:53:39
101.4000
0.0350
22:53:39
101.3900
0.1020
22:53:45
101.3800
0.2790
22:53:48
101.3800
0.2260
22:53:48
101.3700
0.1030
22:53:56
101.3600
0.0740
22:53:56
101.3600
0.0550
22:53:56
101.3500
0.4390
22:53:56
101.3600
0.0640
22:53:56
101.3700
1.2020
22:53:57
101.3700
1.3010
22:53:59
101.3700
1.1340
22:54:01
101.3600
0.0360
22:54:02
101.3600
0.1000
22:54:02
101.3500
0.0740
22:54:02
101.3500
2.9900
22:54:11
101.3500
0.1000
22:54:11
101.3500
0.3450
22:54:11
101.3500
1.5070
22:54:11
101.3500
3.6040
22:54:11
101.3600
1.5470
22:54:11
101.3500
4.6250
22:54:24
101.3400
0.0550
22:54:26
101.3400
0.1040
22:54:26
101.3400
1.5070
22:54:26
101.3300
0.0550
22:54:26
101.3200
0.0550
22:54:26
101.3200
0.1060
22:54:34
101.3100
0.0750
22:54:34
101.3100
0.0980
22:54:43
101.3100
0.0060
22:54:43
101.3100
0.2300
22:54:43
101.3100
0.1020
22:54:43
101.3200
0.0750
22:54:43
101.3300
0.0990
22:54:48
101.3300
0.4610
22:54:48
101.3400
0.0750
22:54:48
101.3500
0.0750
22:55:01
101.3500
0.0990
22:55:01
101.3600
0.0520
22:55:01
101.3400
0.1030
22:55:10