English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0268
Open
0.02750000
Low
0.02650000
High
0.02910000
Vol
56,507,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
6,422.3000
943.44
0.15
150.2300
22.05
0.15
354.9700
52.04
0.15
698.8000
102.37
0.15
89,155.8600
13,016.76
0.15
1,285.8100
187.21
0.15
48.0400
6.99
0.15
34.4500
5.00
0.15
107.3900
15.58
0.15
22,046.8900
3,196.80
0.14
62.2000
9.01
0.14
342.2500
49.49
0.14
138.2700
19.98
0.14
100.0000
14.43
0.14
72,853.8800
10,490.96
0.14
101.8800
14.66
0.14
1,000.0000
143.80
0.14
11,254.5100
1,615.02
0.14
231.1900
33.11
0.14
62.2000
8.90
0.14
69.9400
10.00
0.14
100.0000
14.23
0.14
62.2000
8.84
0.14
7,028.6100
994.55
0.14
20,627.9700
2,916.79
0.14
160.6500
22.70
0.14
264.7100
37.32
0.14
62.2000
8.74
0.14
7,360.9000
1,030.53
0.14
320.0900
44.78
0.14
1,000.0000
139.80
0.14
62.2000
8.68
0.14
299.7000
41.81
0.14
179.3400
25.00
0.14
36.0300
5.02
0.14
71.9400
10.00
0.14
5,759.9500
800.06
0.14
62.2000
8.63
0.14
58,701.3100
8,130.13
0.14
216.9100
30.00
0.14
47,397.5100
6,540.86
0.14
62.2000
8.58
0.14
448.4100
61.75
0.14
1,034.1200
141.88
0.14
179.3500
24.59
0.14
1,194.9500
163.71
0.14
43,564.2100
5,946.51
0.14
132.9400
18.12
0.14
62.2000
8.47
0.14
2,553.3200
347.25
0.14
968.6200
131.54
0.14
62.2000
8.42
0.14
321.3600
43.42
0.14
16,195.9900
2,186.46
0.13
11,000.0000
1,482.80
0.13
62.2000
8.36
0.13
10,740.2500
1,439.19
0.13
62.2000
8.31
0.13
145.0600
19.34
0.13
3,056.9000
406.87
0.13
9,595.4800
1,276.20
0.13
225.7200
30.00
0.13
56,069.0500
7,445.97
0.13
62.2000
8.25
0.13
205.7800
27.25
0.13
62.2000
8.20
0.13
51,188.1500
6,731.24
0.13
7,507.5000
986.49
0.13
7,812.4100
1,025.77
0.13
748.5200
98.06
0.13
61.4100
8.01
0.13
62.2000
8.09
0.13
9,790.1300
1,272.72
0.13
4,360.9900
566.06
0.13
62.2000
8.04
0.13
1,341.3400
173.03
0.13
354.9600
45.61
0.13
62.2000
7.99
0.13
36,578.6600
4,682.07
0.13
281.3700
35.90
0.13
722.3000
92.09
0.13
62.2000
7.88
0.13
1,839.8100
232.92
0.13
8,717.9800
1,098.47
0.13
62.2000
7.82
0.13
45.1000
5.66
0.13
228,589.7100
28,573.71
0.12
62.2000
7.77
0.12
62.2000
7.72
0.12
80.6500
10.00
0.12
62.2000
7.66
0.12
100.0000
12.30
0.12
244.6900
30.00
0.12
10,062.2000
1,231.61
0.12
7,608.6300
928.25
0.12
62.2000
7.56
0.12
839.1600
101.71
0.12
99.1800
12.00
0.12
250.0000
30.20
0.12
62.2000
7.50
0.12
10,944.2200
1,313.31
0.12
1,062.2000
127.25
0.12
1,435.6100
170.84
0.12
36,425.6800
4,331.01
0.12
85.0100
10.10
0.12
927.5700
110.01
0.12
4,354.8300
515.61
0.12
3,939.5300
465.26
0.12
5,454.4300
643.62
0.12
254.4500
30.00
0.12
424.8900
50.01
0.12
11,099.9900
1,304.25
0.12
62.2000
7.29
0.12
51.2300
6.00
0.12
48,114.0900
5,629.35
0.12
62.2000
7.23
0.12
44.2300
5.13
0.12
211.4300
24.48
0.12
62.2000
7.18
0.12
851.7600
98.21
0.12
1,684.4900
193.72
0.11
123.8500
14.21
0.11
62.2000
7.13
0.11
74.8000
8.51
0.11
62.2000
7.07
0.11
264.5400
30.00
0.11
3,560.1600
403.01
0.11
4,610.7600
521.02
0.11
62.2000
7.02
0.11
673.1800
75.80
0.11
468.3200
52.64
0.11
151.4900
16.97
0.11
62.2000
6.91
0.11
1,341.5400
148.91
0.11
183.0300
20.30
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
64,967.0400
6,496.70
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
9,309.6400
818.32
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
239.0000
20.43
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
301.2000
24.91
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,239.0000
1,057.80
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
261.0000
20.15
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
23,544.0100
1,765.80
0.07
1,068.0900
80.00
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,290.6100
842.28
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
261.0000
18.84
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,271.7700
159.02
0.07
261.0000
18.22
0.07
296.4400
20.66
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
261.0000
17.59
0.07
3,273.4600
216.05
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
60,125.1000
3,908.13
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
188,164.2500
12,136.59
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
332.9400
21.08
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
121,547.8100
7,657.51
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,000.0000
620.00
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
171,037.3100
10,433.28
0.06
150.0000
9.14
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
383,797.9700
23,027.88
0.06
10,310.0500
617.57
0.06
8,273.8200
494.77
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,900.1700
525.11
0.06
1,150.0000
67.74
0.06
1,400.5500
82.35
0.06
26,040.1500
1,510.33
0.06
29,560.1900
1,711.54
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
431.3000
24.54
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
15,974.0200
894.55
0.06
1,790.3100
99.90
0.06
104.2700
5.81
0.06
4,500.0000
250.20
0.06
12,742.3900
707.20
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
13,016.7500
718.52
0.06
84,120.2800
4,635.03
0.06
199,453.1700
10,969.92
0.05
1,000.0000
54.80
0.05
2,000.0000
109.40
0.05
2,095.0000
114.39
0.05
16,167.3500
881.12
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
23,093.4800
1,233.19
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
22,348.7900
1,184.49
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
19,608.7100
1,019.65
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
29,576.9300
1,508.42
0.05
287.2500
14.62
0.05
107.0000
5.42
0.05
540.3900
27.29
0.05
14,875.0000
749.70
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,579.3300
10,850.62
0.05
125,539.7200
6,276.99
0.05
1,815.6200
90.60
0.05
23,814.7900
1,185.98
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,279.6200
701.13
0.05
8,500.0000
416.50
0.05
1,148.1000
56.14
0.05
650.0400
31.72
0.05
23,587.2600
1,148.70
0.05
110.0000
5.30
0.05
52,935.7000
2,546.21
0.05
11,672.5400
560.28
0.05
1,050.0000
50.30
0.05
432,828.6000
20,689.21
0.05
282.0000
13.45
0.05
19,491.1700
927.78
0.05
307.7300
14.62
0.05
21,210.7400
1,005.39
0.05
13,680.9600
645.74
0.05
54,069.5600
2,546.68
0.05
7,256.2100
341.04
0.05
38,740.4200
1,816.93
0.05
24,789.3700
1,160.14
0.05
2,579.3300
120.20
0.05
139.0800
6.47
0.05
201.5000
9.35
0.05
15,703.4900
722.36
0.05
21,479.1100
985.89
0.05
320.5000
14.68
0.05
140.4200
6.40
0.05
960.3900
43.70
0.05
13,268.6400
602.40
0.05
50,945.2900
2,307.82
0.05
930,899.2800
41,890.47
0.04
3,834.2000
172.16
0.04
15,070.6900
675.17
0.04
276.2300
12.35
0.04
138,886.6300
6,180.46
0.04
17,622.4000
782.43
0.04
117.3800
5.20
0.04
622.4700
27.51
0.04
385.5200
17.00
0.04
115.9000
5.10
0.04
381.3500
16.74
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
238.3700
10.32
0.04
508.1600
21.90
0.04
40,503.2400
1,741.64
0.04
116.7100
5.01
0.04
7,226.7600
309.31
0.04
1,118.8300
47.77
0.04
28,295.1800
1,202.55
0.04
372.4800
15.76
0.04
145.8100
6.15
0.04
35,749.8600
1,501.49
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
137.0000
5.67
0.04
1,421.1000
58.69
0.04
6,042.0900
247.73
0.04
728.5600
29.73
0.04
983.8200
39.84
0.04
113,425.4100
4,582.39
0.04
438.5200
17.67
0.04
400.0000
16.04
0.04
36,037.2700
1,441.49
0.04
139.0000
5.55
0.04
1,238.3700
49.29
0.04
450.4400
17.88
0.04
141.4100
5.60
0.04
685.5400
27.01
0.04
740.5300
29.10
0.04
23,795.1100
928.01
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
145.5000
5.63
0.04
130.3800
5.02
0.04
2,243.4600
86.15
0.04
177.7900
6.81
0.04
6,436.0200
245.86
0.04
9,030.2500
343.15
0.04
238.3700
9.03
0.04
1,148.1500
43.40
0.04
4,070.3500
152.64
0.04
295.2900
11.04
0.04
33,092.3000
1,224.42
0.04
1,195.5900
44.12
0.04
1,044.4200
38.43
0.04
2,986.3700
109.60
0.04
1,388.3700
50.81
0.04
1,617.9100
59.05
0.04
298.7000
10.81
0.04
472.8800
17.07
0.04
101,999.7300
3,671.99
0.04
69,286.0100
2,487.37
0.04
2,042.2900
73.11
0.04
10,068.3200
359.44
0.04
1,842.2700
65.58
0.04
11,792.6200
418.64
0.04
3,121.3600
110.18
0.04
240.6100
8.47
0.04
867.9100
30.46
0.04
95,214.5100
3,332.51
0.03
29,361.3700
1,024.71
0.03
567.7200
19.76
0.03
13,730.1800
475.06
0.03
555.6200
19.17
0.03
238.3700
8.20
0.03
4,085.0000
139.71
0.03
200.0000
6.82
0.03
42,613.3800
1,448.85
0.03
10,813.0700
366.56
0.03
1,155.0000
39.04
0.03
2,374.2300
80.01
0.03
238.3700
8.01
0.03
167.1600
5.60
0.03
4,683.8000
156.44
0.03
35,654.2400
1,187.29
0.03
33,535.8600
1,113.39
0.03
8,775.0000
290.45
0.03
3,746.4600
123.63
0.03
6,095.7700
200.55
0.03
238.3700
7.82
0.03
13,656.7600
445.21
0.03
16,176.5000
525.74
0.03
80,170.4600
2,597.52
0.03
78,654.1500
2,540.53
0.03
279,492.4800
8,999.66
0.03
26,214.5600
841.49
0.03
225,730.1900
7,223.37
0.03
194,531.2900
6,205.55
0.03
324,603.3000
10,322.38
0.03
568,127.0900
18,009.63
0.03
186,275.9400
5,886.32
0.03
0.03
52,974.9500
1,668.71
0.03
484,158.7500
15,202.58
0.03
1,064,267.3700
33,311.57
0.03
246,424.5200
7,688.45
0.03
924,673.5300
28,757.35
0.03
72,201.2300
2,238.24
0.03
25,970.3800
802.48
0.03
24,982.4500
769.46
0.03
24,930.0800
765.35
0.03
24,572.7800
751.93
0.03
16,250.1700
495.63
0.03
809.3600
24.52
0.03
13,058.6700
394.37
0.03
25,859.6300
778.37
0.03
360,338.5100
10,810.16
0.03
1,053.5400
31.50
0.03
406.1600
12.10
0.03
828.5000
24.52
0.03
38,699.0600
1,141.62
0.03
4,323.3700
127.11
0.03
4,265.2300
124.97
0.03
238.3700
6.94
0.03
13,612.9200
394.77
0.03
4,179.4600
120.79
0.03
20,110.7500
579.19
0.03
1,252.1900
35.94
0.03
12,860.0000
367.80
0.03
361,126.0400
10,255.98
0.03
3,011.6700
85.23
0.03
177.3100
5.00
0.03
365,519.6100
10,271.10
0.03
10,437.9900
292.26
0.03
200.0000
5.58
0.03
12,860.0000
357.51
0.03
373,900.9900
10,357.06
0.03
5,969.4600
164.16
0.03
238.3700
6.53
0.03
31,651.3300
864.08
0.03
20,171.4300
546.65
0.03
17,839.2200
481.66
0.03
10,374.7700
277.01
0.03
1,136.7300
30.24
0.03
377.3500
10.00
0.03
689.2100
18.20
0.03
4,428.8800
116.48
0.03
4,085.0000
107.03
0.03
4,555.8100
118.91
0.03
1,192.2900
31.00
0.03
3,872.2500
99.90
0.03
647.8000
16.65
0.03
215.0000
5.50
0.03
5,261.4600
134.17
0.03
6,301.3600
160.05
0.03
217.7800
5.51
0.03
16,547.6100
417.00
0.03
238.3700
5.98
0.03
8,244.5700
206.11
0.02
238.3700
5.91
0.02
4,825.7400
119.20
0.02
2,290.0700
56.34
0.02
5,729.6500
140.38
0.02
445.9000
10.88
0.02
255,746.8700
6,214.65
0.02
1,742.4900
42.17
0.02
247.0800
5.95
0.02
262,107.6400
6,290.58
0.02
29,782.3400
711.80
0.02
255,706.6700
6,060.25
0.02
3,556.7700
83.94
0.02
425.5300
10.00
0.02
327,937.4900
7,673.74
0.02
7,636.6500
177.93
0.02
4,531.2000
105.12
0.02
4,323.3700
99.87
0.02
3,452.2600
79.40
0.02
25,326.0100
577.43
0.02
5,462.5500
124.00
0.02
28,015.1100
633.14
0.02
1,479.1700
33.28
0.02
21,557.2300
482.88
0.02
4,323.3700
96.41
0.02
1,243.8500
27.61
0.02
239.8100
5.30
0.02
2,095.9400
46.11
0.02
4,234.3200
92.73
0.02
1,178.2400
25.57
0.02
271.4900
5.86
0.02
4,323.3700
92.95
0.02
258.2100
5.50
0.02
806.1400
17.09
0.02
284.3600
6.00
0.02
476.4700
10.01
0.02
4,210.5200
88.00
0.02
5,335.5400
110.45
0.02
4,077.7800
84.00
0.02
8,346.1200
171.10
0.02
294.1200
6.00
0.02
1,485.1300
30.00
0.02
2,489.7400
50.04
0.02
21,276.1500
425.52
0.02
7,245.1800
144.18
0.02
62,575.7100
1,226.48
0.02
266.6600
5.20
0.02
5,132.1200
98.02
0.02
11,058.1000
210.10
0.02
71,924.6700
1,359.38
0.02
3,198.9800
60.14
0.02
267.4000
5.00
0.02
3,496.0800
65.03
0.02
489.1300
9.00
0.02
4,369.1500
79.96
0.02
40,277.4600
733.05
0.02
44,756.6200
805.62
0.02
3,158.5200
56.54
0.02
1,925.8300
34.28
0.02
1,418.0700
25.10
0.02
6,085.0000
106.49
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
1,529.4100
26.00
0.02
4,690.8000
78.34
0.02
3,524.2600
58.50
0.02
356.6000
5.81
0.02
4,938.2700
80.00
0.02
4,085.0000
65.36
0.02
1,000.0000
15.90
0.02
6,410.2500
100.00
0.02
10,688.3500
160.33
0.01
399.0200
5.91
0.01
8,639.4500
127.00
0.01
357.8500
5.01
0.01
1,518.7600
20.81
0.01
444.4400
6.00
0.01
793.6600
10.00
0.01
12,800.0700
160.00
0.01
4,058.6000
50.33
0.01
2,013,333.3100
24,160.00
0.01
12,605.0400
150.00
0.01
423.7300
5.00
0.01
5,391.5100
62.00
0.01
3,272.0000
35.99
0.01
500.0000
5.35
0.01
481.2000
5.10
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
0.01
1,265.8300
10.00
Recent Trades
Price
Size
Time
0.0314
5,262.3700
22:01:49
0.0314
1,720.1000
22:01:49
0.0314
3,542.2700
22:01:49
0.0314
11,339.8000
22:01:49
0.0314
2,108.3200
22:01:49
0.0314
213.0000
22:01:49
0.0315
2,306.2900
22:04:15
0.0314
512.8200
22:08:01
0.0314
227.1600
22:08:07
0.0315
14,712.9400
22:08:45
0.0315
14,792.8100
22:08:45
0.0315
1,190.9500
22:08:45
0.0315
6,510.9600
22:08:45
0.0315
3,573.9400
22:10:57
0.0315
6,621.1900
22:10:57
0.0315
10,969.1600
22:11:43
0.0316
665.7800
22:17:11
0.0316
1,032.5100
22:17:31
0.0316
674.0900
22:18:06
0.0316
722.6800
22:18:26
0.0316
682.5800
22:18:51
0.0316
973.1900
22:19:16
0.0316
816.2200
22:19:46
0.0316
1,154.3400
22:20:16
0.0316
224.6900
22:20:24
0.0316
1,104.2600
22:20:56
0.0316
8,537.3800
22:21:11
0.0316
3,261.3400
22:21:11
0.0316
1,307.9700
22:21:31
0.0316
780.4800
22:22:16
0.0316
666.6900
22:22:41
0.0316
1,271.2400
22:23:01
0.0316
1,142.4000
22:23:46
0.0316
1,249.5400
22:24:26
0.0316
943.8800
22:25:06
0.0316
592.6700
22:25:36
0.0317
1,107.1600
22:25:56
0.0317
467.9700
22:26:36
0.0317
748.4500
22:26:51
0.0317
759.5600
22:27:16
0.0317
868.0200
22:27:41
0.0317
569.1600
22:28:11
0.0317
515.7100
22:28:26
0.0317
664.3600
22:28:46
0.0317
1,070.5000
22:29:11
0.0317
1,169.4400
22:29:46
0.0317
885.6500
22:30:26
0.0317
616.8000
22:30:51
0.0317
1,290.6100
22:31:11
0.0317
549.1000
22:31:56
0.0316
8,775.0000
22:32:00
0.0316
6,621.1900
22:32:00
0.0316
325.0000
22:32:00
0.0316
383.4000
22:32:00
0.0316
324.0000
22:32:00
0.0316
324.0000
22:32:00
0.0316
418.5000
22:32:00
0.0316
443.2000
22:32:00
0.0316
416.9000
22:32:00
0.0316
441.6000
22:32:00
0.0316
440.1000
22:32:00
0.0316
441.6000
22:32:00
0.0316
416.9000
22:32:00
0.0316
461.8000
22:32:00
0.0316
443.2000
22:32:00
0.0316
542.5000
22:32:00
0.0316
542.5000
22:32:00
0.0316
440.1000
22:32:00
0.0316
441.6000
22:32:00
0.0316
602.3000
22:32:00
0.0316
420.0000
22:32:00
0.0316
461.8000
22:32:00
0.0316
538.7000
22:32:00
0.0316
435.5000
22:32:00
0.0316
440.1000
22:32:00
0.0316
538.7000
22:32:00
0.0316
549.2000
22:32:00
0.0316
538.7000
22:32:00
0.0316
416.9000
22:32:00
0.0316
418.5000
22:32:00
0.0316
416.9000
22:32:00
0.0316
418.5000
22:32:00
0.0316
440.1000
22:32:00
0.0316
549.2000
22:32:00
0.0316
437.0000
22:32:00
0.0316
441.6000
22:32:00
0.0316
1,122.7400
22:32:16
0.0317
659.0400
22:32:51
0.0317
1,230.8000
22:33:16
0.0317
7,893.8800
22:33:55
0.0317
1,184.4800
22:33:56
0.0317
619.8900
22:34:36
0.0317
372.8400
22:34:56
0.0317
475.0000
22:35:41
0.0316
6,309.1400
22:43:45
0.0316
2,465.8600
22:48:06
0.0316
8,320.0000
22:48:06
0.0316
6,621.1900
22:48:06
0.0316
1,147.2900
22:48:06
0.0316
474.6800
22:53:23