English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8910
Open
0.88200000
Low
0.87800000
High
0.89500000
Vol
489,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.75
29.7400
51.90
1.74
25.7800
44.86
1.73
20.1000
34.85
1.73
25.7700
44.53
1.73
29.7400
51.30
1.72
20.2400
34.85
1.72
20.3300
34.87
1.71
649.6100
1,110.83
1.71
20.4000
34.86
1.70
29.7400
50.68
1.70
20.4600
34.84
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
2,159.0900
2,590.91
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
297.1100
347.62
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
2,145.7000
2,231.53
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
243.5600
248.67
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
136.0000
138.18
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
100.0000
101.30
1.01
136.0000
137.50
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
129.6400
129.77
1.00
1,076.4600
1,076.46
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
5.4800
5.43
0.99
10,253.8200
10,151.28
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,139.3300
1,116.54
0.98
5.4800
5.36
0.98
937.2600
913.83
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
601.8300
583.78
0.97
6.4300
6.22
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
91.9700
88.29
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
25.0000
23.88
0.95
11.4700
10.94
0.95
1,174.9000
1,119.68
0.95
272.0400
258.98
0.95
617.1700
586.93
0.95
18,824.3900
17,883.17
0.95
824.2300
782.19
0.95
1,326.4000
1,257.43
0.95
427.3600
404.71
0.95
18.3100
17.32
0.95
5,045.1700
4,767.69
0.94
16.2700
15.36
0.94
278.5100
262.63
0.94
747.1800
703.84
0.94
165.9600
156.17
0.94
103,700.4200
97,478.39
0.94
507.0600
476.13
0.94
466.3100
437.40
0.94
168.8700
158.23
0.94
2,692.9500
2,520.60
0.94
1,933.4200
1,807.75
0.93
58.0700
54.24
0.93
4,844.3300
4,519.76
0.93
898.2200
837.14
0.93
3,242.5700
3,018.83
0.93
326.1300
303.30
0.93
1,173.6800
1,090.35
0.93
3,916.8200
3,634.81
0.93
390.2200
361.73
0.93
10.4800
9.70
0.93
1,494.1900
1,382.13
0.92
1,625.1600
1,501.65
0.92
1,772.2700
1,635.81
0.89
0.92
507.4600
467.37
0.92
1,664.5500
1,531.39
0.92
5,373.9500
4,938.66
0.92
2,695.5500
2,474.51
0.92
5,702.4000
5,229.10
0.92
4,310.6700
3,948.57
0.92
5,442.9200
4,980.27
0.91
528.9600
483.47
0.91
3,381.2600
3,087.09
0.91
1,983.8100
1,809.23
0.91
645.9000
588.41
0.91
384.7900
350.16
0.91
169.5300
154.10
0.91
2,532.8500
2,299.83
0.91
853.1600
773.82
0.91
317.2300
287.41
0.91
501.0000
453.41
0.90
87,342.7300
78,957.83
0.90
2,938.4500
2,653.42
0.90
639.8600
577.15
0.90
1,087.3000
979.66
0.90
7,202.0600
6,481.85
0.90
1,406.4300
1,264.38
0.90
116.8000
104.89
0.90
1,083.1200
971.56
0.90
922.5600
826.61
0.90
7,475.0500
6,690.17
0.89
141.6200
126.61
0.89
48.3800
43.15
0.89
7.3900
6.58
0.89
5,893.0000
5,244.77
0.89
793.8300
705.71
0.89
193.3400
171.69
0.89
490.6100
435.17
0.89
946.2700
838.40
0.89
201.0000
177.89
0.88
344.6500
304.67
0.88
5.8900
5.20
0.88
799.9700
705.57
0.88
5.9900
5.28
0.88
1,082.5800
952.67
0.88
2,009.1100
1,766.01
0.88
29,439.9200
25,848.25
0.88
29.7400
26.08
0.88
25.2000
22.08
0.88
4,800.0000
4,200.00
0.87
23.3900
20.44
0.87
1,162.3600
1,014.74
0.87
5.7900
5.05
0.87
722.5800
629.37
0.87
1,338.6700
1,164.64
0.87
7.3900
6.42
0.87
129.6900
112.57
0.87
807.3800
700.00
0.87
5.9900
5.19
0.87
573.9900
496.50
0.86
173.6100
150.00
0.86
100.0000
86.30
0.86
393.7400
339.40
0.86
1,813.9500
1,560.00
0.86
568.1300
488.02
0.86
295.1000
253.20
0.86
6.3200
5.42
0.86
39.9400
34.19
0.85
390.2800
333.30
0.85
15.3700
13.11
0.85
827.5800
705.10
0.85
100.0000
85.10
0.85
509.6600
433.21
0.85
6.3200
5.37
0.85
100.0000
84.80
0.85
6,383.7200
5,400.63
0.85
828.4000
700.00
0.84
10.5700
8.92
0.84
100.0000
84.20
0.84
6.3200
5.32
0.84
110.7300
92.90
0.84
1,219.0400
1,021.56
0.84
133.2800
111.42
0.84
2,438.5500
2,036.19
0.83
10.8900
9.08
0.83
300.0000
249.90
0.83
6.3200
5.26
0.83
100.0000
83.10
0.83
1,474.8000
1,224.08
0.83
41.0000
33.99
0.83
6.0400
5.00
0.83
624.3400
515.08
0.82
17.5500
14.46
0.82
850.5400
699.99
0.82
519.2700
426.84
0.82
104.0000
85.28
0.82
111.4000
91.24
0.82
6.3200
5.16
0.82
888.6300
724.23
0.81
447.0500
363.90
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
205.8700
166.75
0.81
11.7600
9.51
0.81
872.6500
705.10
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
383.7200
308.89
0.80
11.9500
9.61
0.80
6.9700
5.60
0.80
100.0000
80.10
0.80
1,137.5700
910.06
0.80
12.1400
9.70
0.80
383.7200
305.82
0.79
42.0700
33.40
0.79
1,023.2300
811.42
0.79
418.2300
329.98
0.79
890.5800
700.00
0.78
12.7300
9.98
0.78
383.7200
299.69
0.78
50.0000
39.00
0.78
1,042.9600
811.42
0.78
10.0000
7.77
0.77
7.2400
5.60
0.77
413.4600
319.60
0.77
907.9100
700.00
0.77
383.7200
293.55
0.76
145.8400
111.42
0.76
917.4300
700.00
0.76
383.7200
290.48
0.76
925.9200
700.00
0.75
29.7400
22.36
0.75
175.2300
131.42
0.75
934.5700
699.99
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
26.7700
19.94
0.74
7.5500
5.60
0.74
944.6600
699.99
0.74
390.6000
289.04
0.74
16.2500
11.96
0.73
413.4600
302.65
0.72
383.7200
277.81
0.72
383.7200
274.74
0.71
29.7400
21.15
0.71
70.4300
50.01
0.71
383.7200
271.67
0.71
7.9300
5.60
0.71
141.8400
100.00
0.70
405.1500
283.61
0.70
143.2600
100.00
0.69
500.0000
346.00
0.69
62.9900
43.46
0.69
182.3700
125.29
0.68
7.4100
5.00
0.67
29.7400
19.93
0.67
8.4000
5.60
0.66
17.9200
11.88
0.65
4,230.7600
2,749.99
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.9700
5.60
0.62
50.5400
31.39
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
10,152.2700
5,999.99
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.7100
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
71.3800
39.33
0.55
29.7400
16.24
0.53
40.4100
21.22
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9700
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9260
166.8600
20:54:49
0.9260
889.1700
20:54:49
0.9260
22.6400
20:54:49
0.9250
6.5000
20:55:07
0.9270
26.3000
20:55:19
0.9270
42.1300
20:55:56
0.9270
348.1800
20:56:35
0.9270
54.3100
20:56:35
0.9270
106.8200
20:56:35
0.9270
220.3800
20:56:40
0.9270
256.7700
20:56:40
0.9270
164.4700
20:56:45
0.9270
53.4700
20:56:45
0.9270
180.1100
20:57:00
0.9270
11.1000
20:57:13
0.9270
189.1000
20:58:00
0.9260
281.5700
21:00:09
0.9260
146.4900
21:00:20
0.9260
53.9600
21:00:20
0.9260
86.7600
21:00:20
0.9260
238.3200
21:00:25
0.9260
53.7000
21:00:25
0.9240
10.4800
21:00:35
0.9240
5.7900
21:00:35
0.9230
3.9000
21:00:35
0.9230
433.4400
21:00:35
0.9230
432.5000
21:00:35
0.9230
19.8600
21:01:26
0.9240
95.5000
21:02:22
0.9240
24.5700
21:02:22
0.9230
7.4600
21:03:00
0.9240
241.6800
21:03:59
0.9250
41.5400
21:04:30
0.9250
96.9600
21:04:44
0.9250
228.8300
21:04:44
0.9250
297.7100
21:05:19
0.9240
21.2000
21:05:25
0.9240
258.1400
21:05:25
0.9240
285.2400
21:05:30
0.9240
4.4500
21:05:30
0.9240
49.3300
21:05:34
0.9240
59.0000
21:05:34
0.9230
21.2000
21:05:39
0.9230
54.2600
21:05:39
0.9220
18.1400
21:05:42
0.9220
90.4600
21:05:50
0.9220
284.7800
21:05:55
0.9220
304.6800
21:06:00
0.9220
288.4000
21:06:05
0.9220
302.8700
21:06:10
0.9220
5.8900
21:06:15
0.9220
51.4100
21:06:15
0.9220
29.5300
21:06:15
0.9220
53.9900
21:06:15
0.9210
5.4800
21:10:53
0.9210
9.0700
21:10:53
0.9210
1.4100
21:11:16
0.9210
6.4300
21:11:16
0.9210
13.5600
21:11:16
0.9230
18.4300
21:12:06
0.9210
90.2300
21:12:19
0.9210
67.8600
21:12:37
0.9210
6.4900
21:13:20
0.9230
31.5300
21:14:23
0.9230
11.2300
21:15:35
0.9230
37.6900
21:16:01
0.9210
85.1600
21:18:53
0.9230
16.7100
21:19:03
0.9210
43.1800
21:19:16
0.9210
10.0000
21:19:42
0.9230
16.0300
21:20:45
0.9210
10.5000
21:21:17
0.9210
11.8800
21:21:32
0.9210
53.8500
21:21:32
0.9200
18.5400
21:21:32
0.9200
50.8100
21:22:55
0.9200
7.4300
21:25:53
0.9220
19.0300
21:25:53
0.9200
5.5300
21:26:31
0.9220
35.4900
21:26:55
0.9200
15.8800
21:27:05
0.9200
13.7100
21:27:12
0.9200
491.3700
21:29:03
0.9220
66.2900
21:29:52
0.9200
237.7000
21:30:46
0.9220
84.4600
21:31:57
0.9200
22.9700
21:34:38
0.9220
52.8800
21:34:50
0.9220
9.6700
21:35:46
0.9200
11.6600
21:36:34
0.9220
9.4700
21:36:38
0.9220
12.6700
21:39:21
0.9200
20.1800
21:41:17
0.9220
173.7200
21:41:28
0.9220
192.7900
21:41:28
0.9220
95.6400
21:42:20
0.9220
11.2100
21:42:32
0.9220
43.5500
21:42:57
0.9230
198.6100
21:42:57
0.9230
19.5400
21:43:39