Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
81,892.99
0.0022
180.16
81,892.22
0.0001
5.73
81,892.11
0.1009
8,266.19
81,892.00
0.0012
98.27
81,891.81
0.0001
5.73
81,891.78
0.0001
6.55
81,891.77
0.0741
6,065.72
81,891.76
0.0038
307.91
81,891.61
0.0012
99.91
81,891.60
0.0970
7,945.12
81,891.19
0.0463
3,794.84
81,891.05
2.1051
172,391.31
81,890.99
0.0003
21.29
81,890.98
0.0031
255.50
81,890.97
0.0969
7,938.51
81,890.53
0.0062
506.08
81,890.44
0.0001
5.73
81,890.22
1.9056
156,052.46
81,890.21
1.2490
102,279.23
81,890.00
0.0012
98.27
81,889.66
0.0001
5.73
81,889.63
0.0001
8.19
81,889.60
0.0001
6.55
81,889.51
0.0015
124.47
81,889.11
0.0037
299.71
81,888.78
0.0001
5.73
81,888.57
0.0001
5.73
81,888.39
0.7337
60,082.33
81,888.00
0.0012
98.27
81,887.86
0.2475
20,267.25
81,887.61
0.0038
313.63
81,887.60
0.1979
16,204.74
81,887.44
0.0001
5.73
81,887.14
2.6827
219,675.35
81,887.13
1.0122
82,883.70
81,886.00
0.0012
98.26
81,885.85
0.3618
29,627.94
81,885.75
0.0001
5.73
81,885.54
0.0001
5.73
81,885.13
0.7000
57,319.59
81,884.88
0.1760
14,411.74
81,884.83
0.0001
5.73
81,884.81
1.2093
99,021.66
81,884.00
0.0752
6,153.58
81,883.99
0.0970
7,938.65
81,883.72
0.2276
18,635.92
81,883.60
0.0001
9.83
81,883.52
0.0001
4.91
81,883.02
0.0011
90.07
81,882.83
0.2199
18,004.40
81,882.72
0.0001
5.73
81,882.65
0.0052
425.79
81,882.64
0.0970
7,938.52
81,882.63
0.7024
57,511.90
81,882.42
0.0200
1,637.65
81,882.37
0.0003
25.38
81,882.00
0.0012
98.26
81,881.99
0.2479
20,294.45
81,881.89
0.0003
21.29
81,881.72
0.0107
879.41
81,881.55
0.0001
5.73
81,881.54
0.0002
14.74
81,881.06
0.0001
5.73
81,880.85
0.0021
174.41
81,880.73
0.0116
946.54
81,880.65
0.0022
180.14
81,880.40
1.9056
156,033.75
81,880.00
0.0012
98.26
81,879.99
0.0740
6,055.03
81,879.77
0.0463
3,794.31
81,879.69
0.0001
5.73
81,879.66
0.0001
5.73
81,879.64
0.0730
5,973.94
81,879.49
0.3215
26,320.16
81,879.48
0.0001
5.73
81,879.19
0.0001
5.73
81,878.67
0.0969
7,937.32
81,878.33
0.0003
21.29
81,878.31
0.0200
1,637.57
81,878.30
0.1009
8,264.80
81,878.00
0.0012
98.25
81,877.99
0.0730
5,973.82
81,877.90
0.0240
1,965.07
81,877.87
0.0005
39.30
81,877.85
0.8965
73,404.31
81,877.53
0.0001
5.73
81,877.44
0.0200
1,637.55
81,877.42
1.2094
99,021.73
81,877.41
0.0730
5,973.78
81,877.10
0.1209
9,902.22
81,876.74
0.0013
104.80
81,876.68
0.0200
1,637.53
81,876.66
0.0001
5.73
81,876.27
0.0222
1,819.29
81,876.26
0.0089
724.60
81,876.00
0.0012
98.25
81,875.69
2.6827
219,644.64
81,875.68
0.0037
299.66
81,875.67
0.1009
8,264.53
81,875.66
1.9056
156,024.71
81,875.48
0.0242
1,977.29
81,875.39
0.0613
5,014.87
81,875.04
0.0600
4,912.50
81,875.03
0.0660
5,403.75
81,874.84
0.1853
15,174.68
81,874.81
2.1598
176,832.40
81,874.80
0.0730
5,973.59
81,874.32
0.0031
255.45
81,874.00
0.0012
98.25
81,873.99
0.1739
14,237.89
81,873.63
0.0001
5.73
81,873.60
0.0003
21.29
81,873.53
0.0001
5.73
81,873.50
0.0002
14.74
81,873.48
0.0001
6.55
81,873.45
0.0001
8.19
81,873.44
0.0001
5.73
81,873.42
0.0001
5.73
81,872.88
0.0220
1,801.20
81,872.64
0.0061
499.42
81,872.63
0.1009
8,264.22
81,872.02
1.9056
156,017.78
81,872.00
0.0012
98.25
81,871.54
0.0021
170.29
81,870.85
0.0001
5.73
81,870.60
0.0001
5.73
81,870.39
0.0001
5.73
81,870.00
0.0013
103.97
81,869.99
0.0670
5,482.01
81,869.82
0.1853
15,173.75
81,869.79
0.6850
56,077.53
81,869.78
0.0730
5,973.22
81,868.75
1.2095
99,021.89
81,868.30
0.0022
180.11
81,868.00
0.0094
769.56
81,867.84
0.0001
5.73
81,867.57
0.0001
5.73
81,867.50
0.0062
505.94
81,867.36
0.0001
5.73
81,867.33
0.3145
25,744.00
81,867.32
0.4615
37,783.41
81,866.00
0.0012
98.24
81,865.99
0.0031
255.42
81,865.82
0.0001
8.19
81,865.75
0.0001
5.73
81,865.42
0.0001
6.55
81,865.36
0.0001
8.19
81,865.34
0.0064
527.21
81,864.78
2.6827
219,615.37
81,864.73
0.0001
8.19
81,864.54
0.0001
5.73
81,864.33
0.0001
5.73
81,864.00
0.0012
98.24
81,863.60
0.0001
5.73
81,863.44
0.0037
299.62
81,863.39
0.9501
77,780.04
81,862.42
0.0302
2,475.52
81,862.20
1.9056
155,999.06
81,862.19
1.5193
124,375.68
81,862.00
0.0012
98.23
81,861.51
0.0001
5.73
81,860.80
0.0001
5.73
81,860.67
0.1009
8,263.02
81,860.58
0.5000
40,930.29
81,860.43
0.0021
170.27
81,860.37
1.2096
99,021.58
81,860.01
0.0002
14.73
81,860.00
0.0012
98.23
81,859.58
0.2725
22,307.55
81,859.14
0.2570
21,037.80
81,859.13
0.2489
20,372.28
81,859.08
0.0006
45.84
81,859.06
0.0001
9.82
81,858.79
1.9056
155,992.57
81,858.55
0.0990
8,099.90
81,858.48
0.0001
5.73
81,858.47
0.0001
5.73
81,858.30
0.0006
48.30
81,858.28
0.0001
5.73
81,858.00
0.0012
98.23
81,857.92
2.7015
221,135.90
81,857.91
1.8701
153,084.11
81,857.88
0.0001
5.73
81,857.86
0.0012
99.87
81,857.66
0.0031
255.40
81,857.61
0.0021
174.36
81,857.58
0.0463
3,793.28
81,857.57
0.0030
248.03
81,857.36
0.0001
6.55
81,857.27
0.0001
8.19
81,857.11
0.0003
21.28
81,856.00
0.0012
98.23
81,855.96
0.0486
3,981.47
81,855.65
0.0043
349.52
81,855.45
0.0001
5.73
81,855.25
0.0001
5.73
81,855.12
0.0043
353.61
81,855.02
0.0017
139.97
81,854.97
0.1020
8,345.11
81,854.87
0.5770
47,231.08
81,854.57
0.0342
2,801.06
81,854.27
0.5771
47,237.28
81,854.00
0.0012
98.22
81,853.40
0.0035
285.67
81,853.38
0.0464
3,801.27
81,853.37
1.9056
155,982.24
81,853.36
0.8710
71,293.46
81,853.17
0.3159
25,859.05
81,853.04
0.0043
349.51
81,852.63
0.0062
504.21
81,852.42
0.0001
5.73
81,852.22
0.0021
174.35
81,852.00
0.0012
98.22
81,851.67
0.0010
81.85
81,851.53
0.0002
14.73
81,851.36
2.6827
219,579.37
81,851.35
0.9840
80,540.09
81,851.33
0.0079
645.81
81,851.12
0.0066
540.22
81,851.02
0.0001
5.73
81,850.94
0.0001
5.73
81,850.93
0.0010
83.49
81,850.92
0.0242
1,976.70
81,850.38
0.4399
36,007.62
81,850.08
0.0001
5.73
81,850.00
0.0022
178.43
81,849.39
0.0001
5.73
81,849.33
0.0052
425.62
81,849.30
0.0001
6.55
81,849.19
0.0001
5.73
81,849.18
0.0001
8.18
81,849.00
0.2475
20,257.63
81,848.92
0.0003
21.28
81,848.72
0.0220
1,800.67
81,848.70
0.0200
1,636.97
81,848.67
0.0021
174.34
81,848.46
0.0240
1,964.36
81,848.31
0.0220
1,800.66
81,848.13
0.0038
314.30
81,848.00
0.0012
98.22
81,847.90
0.0200
1,636.96
81,847.81
0.0200
1,636.96
81,847.37
0.0200
1,636.95
81,847.26
0.0200
1,636.95
81,847.25
0.0030
248.82
81,847.05
0.0001
5.73
81,846.59
0.1112
9,101.34
81,846.36
0.0001
5.73
81,846.25
0.0040
327.39
81,846.16
0.0001
5.73
81,846.00
0.0012
98.22
81,845.60
0.1060
8,675.63
81,845.40
0.0200
1,636.91
81,844.85
0.0001
5.73
81,844.76
2.6827
219,561.66
81,844.30
0.0002
16.37
81,844.20
0.0040
327.38
81,844.16
1.9056
155,964.69
81,844.03
0.0002
14.73
81,844.00
0.0012
98.21
81,843.97
0.0020
163.69
81,843.73
0.4400
36,007.97
81,843.61
0.0022
180.06
81,843.55
0.0020
163.69
81,843.33
0.0001
5.73
81,843.13
0.0001
5.73
81,842.15
0.0040
327.37
81,842.09
0.0003
20.46
81,842.00
0.0012
98.21
81,841.92
0.0001
9.82
81,841.86
0.0242
1,976.48
81,841.58
0.4956
40,559.87
81,841.55
0.0001
5.73
81,841.37
1.2516
102,435.11
81,841.24
0.0002
12.28
81,841.09
0.0001
8.18
81,840.99
0.0031
255.34
81,840.66
0.0463
3,792.50
81,840.56
0.4400
36,007.39
81,840.33
0.0012
97.39
81,840.30
0.0001
5.73
81,840.28
0.0003
21.28
81,840.18
0.0089
724.29
81,840.11
0.0001
5.73
81,840.10
0.0040
327.36
81,840.00
0.0027
222.60
81,839.76
0.0006
49.92
81,839.52
0.2475
20,255.28
81,839.09
0.6051
49,521.65
81,838.92
1.9056
155,954.70
81,838.91
0.0001
6.55
81,838.84
0.5144
42,101.17
81,838.40
0.0120
985.33
81,838.22
0.0021
170.22
81,838.05
0.0040
327.35
81,838.00
0.0012
98.21
81,837.78
0.0001
5.73
81,837.27
0.0001
5.73
81,837.21
0.0001
5.73
81,837.19
0.4400
36,007.55
81,837.08
0.0001
5.73
81,836.82
1.0693
87,508.11
81,836.75
2.6827
219,540.18
81,836.74
0.0001
6.55
81,836.16
0.0019
154.67
81,836.06
0.0481
3,937.95
81,836.04
0.3000
24,550.81
81,836.00
0.0052
425.55
81,835.54
0.0020
163.67
81,835.52
0.0001
5.73
81,835.11
1.9056
155,947.44
81,835.10
0.0001
6.55
81,834.51
0.0001
9.82
81,834.50
0.0004
32.73
81,834.24
0.0075
611.30
81,834.05
0.0001
5.73
81,834.00
0.0012
98.20
81,833.95
0.0040
327.34
81,833.41
0.0001
5.73
81,833.18
0.0002
12.27
81,833.06
0.4400
36,007.36
81,833.01
1.3746
112,490.11
81,833.00
0.7947
65,033.50
81,832.66
0.0031
255.32
81,832.65
0.1032
8,441.04
81,832.08
0.0600
4,909.92
81,832.00
0.0012
98.20
81,831.97
0.0003
21.28
81,831.90
0.0040
327.33
81,831.89
0.0001
5.73
81,831.33
0.0001
5.73
81,831.32
0.2475
20,253.25
81,831.27
0.0022
180.03
81,831.21
0.0001
5.73
81,831.02
0.0001
5.73
81,830.74
0.3853
31,532.66
81,830.73
0.0001
6.55
81,830.72
0.3851
31,511.37
81,830.50
0.0121
990.97
81,830.44
0.0004
32.73
81,830.00
0.0012
98.20
81,829.85
0.0040
327.32
81,829.78
0.0463
3,791.99
81,829.53
4.5883
375,457.61
81,829.52
2.0609
168,645.73
81,829.51
1.2225
100,039.85
81,829.41
0.0001
5.73
81,829.15
0.0001
5.73
81,828.18
0.0001
5.73
81,828.13
0.0001
5.73
81,828.00
0.0013
103.92
81,827.99
0.0145
1,182.41
81,827.88
0.0600
4,909.67
81,827.86
0.0012
99.83
81,827.80
0.0040
327.31
81,827.69
0.0042
340.40
81,827.51
0.0002
14.73
81,827.11
0.0021
170.20
81,826.74
0.0200
1,636.53
81,826.37
0.0242
1,976.11
81,826.05
0.0800
6,546.08
81,826.00
0.0012
98.19
81,825.95
0.0800
6,546.08
81,825.85
0.0200
1,636.52
81,825.75
0.0040
327.30
81,825.66
1.9056
155,929.43
81,825.65
0.6592
53,941.10
81,825.64
0.0001
6.55
81,825.52
0.0200
1,636.51
81,825.28
0.0220
1,800.16
81,825.15
0.0001
5.73
81,825.12
0.0002
12.27
81,825.00
0.0045
367.39
81,824.97
0.0001
5.73
81,824.95
0.0124
1,016.27
81,824.91
0.0241
1,971.98
81,824.88
0.0220
1,800.15
81,824.47
0.0200
1,636.49
81,824.46
0.1539
12,591.15
81,824.33
0.0031
255.29
81,824.27
0.0001
5.73
81,824.00
0.0012
98.19
81,823.70
0.0240
1,963.77
81,823.20
0.0003
21.27
81,822.90
0.2100
17,182.81
81,822.32
0.1200
9,814.59
81,822.18
0.0067
550.66
81,822.12
0.0001
5.73
81,822.06
0.0200
1,636.44
81,822.05
0.0400
3,272.88
81,822.03
0.0660
5,400.25
81,822.00
0.0012
98.19
81,821.97
0.0051
418.93
81,821.94
0.0001
5.73
81,821.65
0.0040
327.29
81,821.42
0.2266
18,541.55
81,821.41
0.2045
16,729.21
81,821.09
0.0001
5.73
81,820.74
0.1946
15,919.04
81,820.64
4.5883
375,416.82
81,820.63
2.0454
167,355.10
81,820.28
0.1091
8,922.50
81,820.19
0.0001
5.73
81,820.12
0.0115
937.66
81,820.09
0.0115
936.84
81,820.06
0.0734
6,003.96
81,820.00
0.0004
32.73
81,819.60
0.0040
327.28
81,819.48
0.0066
543.28
81,819.09
0.0001
5.73
81,818.92
0.0022
180.82
81,818.91
0.0001
5.73
81,818.90
0.0061
499.91
81,818.63
0.0672
5,499.85
81,818.23
0.0991
8,111.46
81,818.22
0.0001
6.55
81,818.16
0.2505
20,495.45
81,818.13
0.0038
314.18
81,818.05
0.0001
5.73
81,818.04
0.3947
32,295.22
81,818.03
0.0001
6.55
81,818.00
0.0004
32.73
81,817.65
0.1500
12,272.65
81,817.55
0.0040
327.27
81,817.35
0.0200
1,636.35
81,817.06
0.0002
12.27
81,817.04
0.0042
340.36
81,816.82
0.0001
8.18
81,816.57
0.2190
17,920.28
81,816.56
0.1236
10,114.98
81,816.37
0.4979
40,733.10
81,816.36
1.9056
155,911.71
81,816.35
0.0001
6.55
81,816.06
0.0001
5.73
81,816.00
0.0056
458.17
81,815.89
0.0001
5.73
81,815.84
0.0005
38.45
81,815.83
0.0061
499.89
81,815.50
0.0040
327.26
81,815.38
0.0068
557.98
81,815.37
0.2065
16,896.51
81,815.36
0.0001
6.55
81,815.35
0.2048
16,755.78
81,814.89
0.0003
21.27
81,814.78
0.0001
5.73
81,814.71
0.0005
39.27
81,814.00
0.0004
32.73
81,813.54
0.0001
5.73
81,813.34
0.0123
1,002.21
81,813.29
0.2000
16,364.29
81,813.17
0.0049
400.07
81,813.09
0.0049
400.07
81,813.03
0.0001
11.45
81,813.00
0.0005
38.45
81,812.99
0.7130
58,328.57
81,812.98
0.0001
6.55
81,812.86
0.0001
5.73
81,812.83
0.0019
153.81
81,812.61
0.0007
57.27
81,812.00
0.0004
32.72
81,811.51
0.0031
251.16
81,811.50
0.1000
8,181.15
81,811.49
0.0001
5.73
81,811.44
0.0612
5,007.68
81,811.41
0.0564
4,610.89
81,811.39
0.0049
400.06
81,810.91
0.0001
5.73
81,810.87
0.1732
14,172.92
81,810.86
0.0001
6.54
81,810.00
0.0001
5.73
81,809.97
0.0121
986.63
81,809.83
0.0001
5.73
81,809.68
0.1502
12,288.63
81,809.67
0.0001
6.54
81,809.36
0.0001
5.73
81,809.21
0.0787
6,435.11
81,809.20
0.0001
5.73
81,809.01
0.0004
28.63
81,809.00
0.0001
5.73
81,808.99
0.0001
11.45
81,808.98
0.0001
5.73
81,808.82
0.1774
14,513.70
81,808.81
0.0002
18.00
81,807.78
0.0002
18.82
81,807.74
0.1180
9,652.50
81,807.73
0.0001
11.45
81,807.08
0.0001
5.73
81,806.55
0.0002
17.18
81,806.27
0.1573
12,864.04
81,806.26
0.0001
11.45
81,804.97
0.0001
5.73
81,804.93
0.0001
5.73
81,804.91
0.0001
5.73
81,804.80
0.1965
16,075.46
81,804.79
0.0001
11.45
81,804.77
0.0001
11.45
81,804.72
0.0001
5.73
81,804.10
0.0001
5.73
81,803.34
0.0004
34.36
81,803.33
0.3917
32,040.73
76,376.26
81,803.32
6.0433
494,357.91
81,803.31
0.9370
76,652.97
81,803.20
0.0041
338.67
81,802.93
0.0001
5.73
81,802.81
0.0127
1,035.62
81,802.69
0.0001
6.54
81,802.68
0.0301
2,465.53
81,802.64
0.0001
7.36
81,802.47
0.0001
5.73
81,802.25
0.0006
49.90
81,802.00
0.0008
65.44
81,801.82
0.0037
300.21
81,801.80
0.3836
31,378.35
81,801.79
0.0001
5.73
81,801.66
0.0001
5.73
81,801.49
0.0465
3,802.13
81,801.39
0.6095
49,857.13
81,801.15
0.0040
327.20
81,801.03
0.0001
5.73
81,800.97
0.0001
6.54
81,800.94
0.0002
12.27
81,800.91
0.0001
5.73
81,800.76
0.0001
5.73
81,800.63
0.0402
3,291.66
81,800.37
0.0001
6.54
81,800.36
0.4403
36,019.15
81,800.33
0.0200
1,636.01
81,800.31
0.0061
499.80
81,800.30
0.0220
1,799.61
81,800.02
0.0001
5.73
81,800.01
0.0037
300.21
81,800.00
0.0008
65.44
81,799.95
0.0004
35.17
81,799.61
0.0001
6.54
81,799.60
0.2773
22,686.30
81,799.55
0.0001
5.73
81,799.45
0.0066
537.42
81,799.34
0.0031
255.21
81,799.22
0.0002
14.72
81,799.16
0.0001
5.73
81,799.10
0.0040
327.20
81,798.80
0.0001
5.73
81,798.75
0.0001
6.54
81,798.74
0.0415
3,390.56
81,798.71
0.0001
5.73
81,798.40
0.0120
982.40
81,798.23
0.0200
1,635.96
81,798.00
0.0008
65.44
81,797.95
0.0002
18.00
81,797.88
0.0001
5.73
81,797.86
0.0240
1,963.15
81,797.74
0.0001
5.73
81,797.64
0.0600
4,907.86
81,797.63
0.0116
944.76
81,797.46
0.0200
1,635.95
81,797.12
0.0800
6,543.77
81,797.05
0.0040
327.19
81,797.04
0.0200
1,635.94
81,796.91
0.0001
5.73
81,796.56
0.4402
36,007.66
81,796.37
0.0013
104.70
81,796.23
0.0280
2,290.29
81,796.07
0.0037
300.19
81,796.01
0.0029
235.57
81,796.00
0.0008
65.44
81,795.95
0.0600
4,907.76
81,795.88
0.0463
3,790.42
81,795.76
0.0042
341.09
81,795.73
0.0300
2,453.87
81,795.40
0.0001
6.54
81,795.39
1.5577
127,411.04
81,795.38
1.9056
155,871.73
81,795.35
0.0068
556.21
81,795.21
0.0003
21.27
81,795.18
0.0800
6,543.61
81,795.14
0.0001
5.73
81,795.00
0.0040
327.18
81,794.95
0.0001
9.82
81,794.88
0.0001
5.73
81,794.85
0.0001
5.73
81,794.71
0.0001
5.73
81,794.39
0.0341
2,790.01
81,794.38
0.1312
10,729.79
81,794.23
0.0022
180.77
81,794.09
0.0220
1,799.47
81,794.01
0.0400
3,268.49
81,794.00
0.0008
65.44
81,793.78
0.0021
170.13
81,793.63
0.0037
300.18
81,793.59
0.0030
245.38
81,793.37
0.0200
1,635.87
81,793.36
0.0200
1,635.87
81,793.29
0.0122
996.24
81,793.10
0.0001
6.54
81,793.09
0.4402
36,007.77
81,792.95
0.0040
327.17
81,792.90
0.1093
8,941.60
81,792.88
0.0002
12.27
81,792.64
0.0001
11.45
81,792.54
0.0001
8.18
81,792.47
0.0260
2,126.60
81,792.11
0.0001
6.54
81,792.10
1.9056
155,865.48
81,792.00
0.0012
98.15
81,791.87
0.0001
5.73
81,791.82
0.0001
5.73
81,791.74
0.1841
15,059.50
81,791.73
0.5476
44,792.42
81,791.68
0.0001
5.73
81,791.50
0.8214
67,180.27
81,791.43
0.0875
7,152.66
81,791.25
0.0068
552.09
81,791.17
0.0400
3,271.65
81,791.01
0.0031
255.19
81,790.90
0.0040
327.16
81,790.53
0.0001
5.73
81,790.40
0.0012
98.97
81,790.00
0.0012
98.15
81,789.99
0.0001
6.54
81,789.98
0.0799
6,536.66
81,789.96
0.0656
5,364.60
81,789.60
0.0001
6.54
81,789.59
0.4403
36,007.87
81,789.39
0.1236
10,111.62
81,789.16
0.0992
8,111.85
81,788.98
0.0002
14.72
81,788.87
0.0800
6,543.11
81,788.85
0.0041
332.88
81,788.80
0.0799
6,536.56
81,788.79
0.0001
5.73
81,788.66
0.0001
5.73
81,788.60
0.0001
5.73
81,788.49
0.0437
3,576.61
81,788.00
0.0012
98.15
81,787.45
0.0001
5.73
81,787.24
0.0035
285.44
81,787.15
0.0069
560.24
81,787.12
0.7946
64,986.41
81,787.11
0.1091
8,922.97
81,787.03
1.2226
99,994.46
81,787.02
2.1208
173,451.46
81,787.01
1.9059
155,877.04
81,786.97
0.0037
300.16
81,786.95
0.0030
245.36
81,786.80
0.0040
327.15
81,786.73
0.0672
5,496.89
81,786.69
0.0002
17.18
81,786.44
0.0020
163.57
81,786.31
0.4403
36,008.06
81,786.06
0.0001
6.54
81,786.05
2.6827
219,410.71
81,786.04
0.5063
41,405.82
81,786.00
0.0012
98.14
81,785.99
0.0400
3,268.17
81,785.76
0.0001
5.73
81,785.72
0.0463
3,789.95
81,785.63
0.0001
5.72
81,785.42
0.0005
42.53
81,785.11
0.0042
341.04
81,785.07
0.1200
9,814.21
81,784.82
0.0002
12.27
81,784.75
0.0040
327.14
81,784.56
0.0400
3,268.11
81,784.46
0.0026
209.37
81,784.45
0.0001
8.18
81,784.16
0.0037
300.15
81,784.15
0.6051
49,484.32
81,784.00
0.0012
98.14
81,783.80
0.0001
5.72
81,783.60
0.0080
654.27
81,782.92
0.0031
249.44
81,782.73
0.0001
5.72
81,782.70
0.0040
327.13
81,782.67
0.0052
425.27
81,782.61
0.0001
7.36
81,782.60
0.0001
5.72
81,782.42
0.0800
6,542.59
81,782.13
0.0734
6,001.17
81,782.00
0.0012
98.14
81,781.88
0.0422
3,448.74
81,781.45
0.0001
5.72
81,781.35
0.0001
5.72
81,781.34
0.0400
3,267.98
81,780.79
0.0001
5.72
81,780.65
0.0040
327.12
81,780.56
0.9915
81,081.34
81,780.52
0.5775
47,231.52
81,780.40
0.0001
6.54
81,780.39
1.9056
155,843.16
81,780.34
0.0002
14.72
81,780.33
0.0400
3,267.94
81,780.00
0.0013
103.86
81,779.70
0.0001
5.72
81,779.58
0.0001
5.72
81,779.47
0.0019
156.20
81,778.92
0.0001
6.54
81,778.91
1.6883
138,063.24
81,778.90
0.1839
15,036.69
81,778.77
0.0012
99.77
81,778.60
0.0040
327.11
81,778.59
0.0001
5.72
81,778.52
0.2239
18,306.94
81,778.51
0.0020
163.56
81,778.09
0.0020
163.56
81,778.00
0.0012
98.13
81,777.61
0.0960
7,853.10
81,777.60
2.6827
219,381.50
81,777.33
0.0003
21.26
81,777.29
0.0242
1,974.92
81,777.11
0.5776
47,231.19
81,776.90
1.9056
155,836.51
81,776.76
0.0002
12.27
81,776.67
0.0001
5.72
81,776.55
0.0041
332.83
81,776.49
0.0006
49.88
81,776.47
0.0001
5.72
81,776.36
0.0001
8.18
81,776.00
0.0012
98.13
81,775.56
0.0149
1,215.18
81,775.43
0.0500
4,088.77
81,775.42
0.0600
4,906.53
81,775.09
0.0078
641.12
81,775.06
0.0463
3,789.46
81,774.61
0.0001
8.18
81,774.50
0.0040
327.10
81,774.47
0.0042
341.00
81,774.36
0.0001
5.72
81,774.34
0.0031
255.14
81,774.00
0.0012
98.13
81,773.64
0.0001
5.72
81,773.53
0.0001
5.72
81,773.39
1.0673
87,273.47
81,773.36
0.0400
3,267.66
81,773.25
0.0200
1,635.47
81,773.20
0.0090
732.69
81,772.95
0.0240
1,962.55
81,772.84
0.0062
505.36
81,772.73
0.0001
5.72
81,772.67
1.2109
99,021.80
81,772.57
0.0200
1,635.45
81,772.54
0.0200
1,635.45
81,772.45
0.0040
327.09
81,772.44
0.0200
1,635.45
81,772.13
0.0200
1,635.44
81,772.00
0.0012
98.13
81,771.83
1.9056
155,826.85
81,771.57
0.0021
170.08
81,771.55
0.0260
2,126.06
81,771.46
0.0347
2,837.47
81,771.34
0.3375
27,596.19
81,771.33
0.0680
5,557.18
81,771.32
0.0116
944.46
81,771.28
0.4960
40,559.37
81,771.14
0.0001
5.72
81,770.61
0.0001
5.72
81,770.50
0.0001
5.72
81,770.30
0.0006
49.88
81,770.00
0.0012
98.12
81,769.55
0.1621
13,251.57
81,769.54
0.0022
180.71
81,769.15
0.0003
21.26
81,768.70
0.0002
12.27
81,768.45
0.0463
3,789.15
81,768.44
0.4233
34,614.22
81,768.32
0.0001
5.72
81,768.27
0.0001
8.18
81,768.02
0.0089
724.46
81,768.00
0.0012
98.12
81,767.58
0.0001
5.72
81,767.48
0.0001
5.72
81,766.90
0.0002
14.72
81,766.72
0.0066
539.66
81,766.58
0.1016
8,309.12
81,766.57
1.8653
152,515.09
81,766.56
2.6827
219,351.88
81,766.07
0.3133
25,617.31
81,766.01
0.0031
255.11
81,766.00
0.0012
98.12
81,765.72
1.9056
155,815.21
81,765.71
0.0001
5.72
81,765.49
0.0002
14.72
81,765.39
0.0300
2,452.96
81,765.02
0.1958
16,012.86
81,764.67
0.0001
5.72
81,764.66
0.1885
15,413.46
81,764.55
0.0001
5.72
81,764.47
0.0980
8,009.65
81,764.46
1.2111
99,021.67
81,764.45
0.0001
5.72
81,764.00
0.0012
98.12
81,763.82
0.0042
340.96
81,763.75
0.0220
1,798.80
81,763.40
0.1843
15,068.99
81,762.84
0.0980
8,009.49
81,762.00
0.0012
98.11
81,761.98
0.1876
15,336.09
81,761.89
0.0031
249.37
81,761.67
0.0062
505.29
81,761.65
0.1332
10,890.65
81,761.62
0.0001
5.72
81,761.52
1.0018
81,907.87
81,761.51
0.9599
78,479.60
81,761.43
0.0001
5.72
81,761.08
0.1443
11,798.12
81,760.97
0.0003
21.26
81,760.87
0.0001
9.81
81,760.81
1.9056
155,805.85
81,760.64
0.0801
6,547.39
81,760.55
0.1500
12,264.08
81,760.46
0.0021
170.06
81,760.36
0.0061
499.56
81,760.18
0.0001
8.18
81,760.05
0.0239
1,949.98
81,760.00
0.0012
98.11
81,759.98
0.1923
15,719.17
81,759.68
0.0116
951.68
81,759.10
0.0002
16.35
81,758.53
1.0074
82,361.91
81,758.49
0.0001
5.72
81,758.45
0.0002
13.90
81,758.40
0.0001
5.72
81,758.22
0.0002
13.90
81,758.20
0.0001
8.99
81,758.03
0.1009
8,252.66
81,758.00
0.0012
98.11
81,757.81
2.6827
219,328.41
81,757.68
0.0031
255.90
81,757.54
0.0001
5.72
81,757.20
0.0980
8,008.94
81,757.19
0.0022
180.68
81,757.02
0.0021
174.14
81,756.94
0.0002
13.08
81,756.72
1.2112
99,022.10
81,756.70
0.0009
72.76
81,756.35
0.0043
351.55
81,756.30
0.0001
8.18
81,756.00
0.2001
16,359.38
81,755.54
0.0001
11.45
81,755.46
0.0005
36.79
81,755.45
0.1020
8,334.97
81,755.38
0.0464
3,794.27
81,755.31
0.0003
27.80
81,755.15
0.0001
6.54
81,755.01
0.0002
13.08
81,755.00
0.0001
5.72
81,754.98
0.0128
1,043.19
81,754.95
0.0280
2,289.14
81,754.74
0.0001
5.72
81,754.72
0.2039
16,668.15
81,754.66
0.0001
8.18
81,754.65
0.0001
8.18
81,754.53
0.1020
8,334.87
81,754.42
0.1060
8,661.88
81,754.41
0.0013
104.65
81,754.28
0.0002
16.35
81,754.19
0.0037
299.22
81,754.18
0.6797
55,565.86
81,754.00
0.0012
98.10
81,753.67
0.1060
8,661.80
81,753.60
0.0005
39.24
81,753.28
0.5457
44,615.22
81,753.18
0.0042
340.91
81,753.12
0.0001
5.72
81,753.03
0.1250
10,220.76
81,753.02
0.0400
3,270.12
81,752.84
1.9056
155,790.66
81,752.79
0.0003
21.26
81,752.78
0.0223
1,819.00
81,752.75
0.0242
1,974.33
81,752.58
0.0001
6.54
81,752.49
0.0015
121.81
81,752.43
0.0001
5.72
81,752.35
0.0001
5.72
81,752.17
0.1060
8,661.64
81,752.12
0.0001
7.36
81,752.09
0.0001
8.18
81,752.06
0.0200
1,635.04
81,752.00
0.0012
98.10
81,751.97
0.0200
1,635.04
81,751.65
0.0200
1,635.03
81,751.60
0.0044
355.62
81,751.46
0.0004
32.70
81,751.45
0.3288
26,882.33
81,751.34
0.0002
13.90
81,751.08
0.0260
2,125.53
81,751.00
0.0012
98.10
81,750.58
0.0240
1,962.01
81,750.18
0.0510
4,172.53
81,750.06
1.8365
150,134.80
81,750.00
0.0157
1,282.66
81,749.84
0.0063
515.02
81,749.65
0.0042
346.62
81,749.40
0.0001
5.72
81,749.35
0.0052
425.91
81,749.33
0.0001
5.72
81,749.20
2.6827
219,305.31
81,749.18
1.9056
155,783.69
81,749.10
0.0001
5.72
81,748.84
0.0029
233.80
81,748.68
0.0062
505.21
81,748.57
0.0200
1,634.97
81,748.53
0.0001
6.54
81,748.34
0.0002
14.71
81,748.30
0.0062
509.29
81,748.01
0.0037
299.20
81,748.00
0.0012
98.10
81,747.74
0.0001
9.81
81,747.70
0.0001
8.99
81,747.61
0.1523
12,449.34
81,747.60
0.0002
13.08
81,747.06
0.0001
5.72
81,746.37
0.0001
5.72
81,746.30
0.0001
5.72
81,746.00
0.1071
8,758.27
81,745.81
1.1553
94,440.12
81,745.80
1.9066
155,858.99
81,745.78
0.0001
7.36
81,745.70
0.0001
5.72
81,745.60
0.0001
5.72
81,745.55
0.0002
12.26
81,745.39
0.0001
8.17
81,745.34
0.0003
22.07
81,745.11
0.2186
17,865.39
81,745.00
0.0001
5.72
81,744.92
0.0300
2,452.35
81,744.85
0.0022
180.66
81,744.76
1.3573
110,948.89
81,744.71
0.0001
7.36
81,744.60
0.0005
39.24
81,744.55
0.0003
21.25
81,744.52
0.0001
6.54
81,744.40
0.0001
8.17
81,744.25
0.0001
10.63
81,744.04
0.0672
5,493.20
81,744.00
0.0013
106.27
81,743.96
0.0015
121.80
81,743.51
0.0002
19.62
81,743.34
0.0001
5.72
81,743.28
0.0220
1,798.35
81,742.73
0.2475
20,231.33
81,742.63
0.0002
18.80
81,742.53
0.0042
340.87
81,742.52
0.0001
5.72
81,742.42
0.0001
7.36
81,742.18
0.7062
57,723.06
81,742.09
0.0001
8.17
81,742.01
0.0037
299.18
81,742.00
0.0623
5,094.16
81,741.85
0.0001
5.72
81,741.67
1.9056
155,769.38
81,741.65
0.0002
19.62
81,741.17
0.0001
6.54
81,741.02
0.0031
255.85
81,740.40
0.0001
5.72
81,740.31
0.0001
5.72
81,740.25
0.0001
5.72
81,740.00
0.0403
3,290.85
81,739.72
0.0004
34.33
81,739.63
0.0032
257.48
81,739.62
0.0171
1,397.75
81,739.53
0.0002
19.62
81,739.28
0.0004
28.61
81,739.19
0.0001
8.99
81,739.13
0.0011
91.55
81,739.00
0.0001
11.44
81,738.86
0.0001
8.99
81,738.74
0.0003
24.52
81,738.62
0.0001
5.72
81,738.34
1.7622
144,036.85
81,738.33
2.6827
219,276.15
81,738.31
1.9056
155,762.98
81,738.24
0.0021
170.02
81,738.18
0.0001
5.72
81,738.08
0.0001
5.72
81,738.00
0.0012
98.09
81,737.86
0.0001
8.17
81,737.82
0.0001
5.72
81,737.61
0.1089
8,904.50
81,737.50
0.0001
8.17
81,737.39
0.0056
455.28
81,737.28
0.0001
5.72
81,737.25
0.0873
7,136.48
81,736.84
0.0038
306.51
81,736.78
0.0001
8.17
81,736.76
0.0004
32.69
81,736.53
0.0049
399.69
81,736.46
0.0001
6.54
81,736.33
0.0001
9.81
81,736.28
0.0196
1,598.76
81,736.00
0.0013
107.89
81,735.96
0.0463
3,787.64
81,735.91
0.0001
8.17
81,735.77
0.0001
5.72
81,735.67
0.0006
50.68
81,735.29
0.1090
8,909.96
81,735.09
0.0021
167.56
81,734.93
0.0107
876.20
81,734.69
0.0001
5.72
81,734.55
0.0951
7,772.96
81,734.54
0.2475
20,229.30

Recent Trades

Price
Size
Time
81,804.9900
0.1755
20:45:31
81,804.9900
0.0001
20:45:31
81,804.9900
0.0001
20:45:31
81,804.9900
0.0001
20:45:31
81,804.9900
0.0001
20:45:31
81,804.9900
0.0001
20:45:31
81,804.9900
0.0001
20:45:31
81,804.9700
0.0001
20:45:31
81,804.9200
0.0001
20:45:31
81,804.9200
0.0001
20:45:31
81,804.9200
0.0001
20:45:31
81,804.9000
0.0001
20:45:31
81,804.9000
0.0001
20:45:31
81,804.8900
0.0021
20:45:31
81,804.7800
0.0049
20:45:31
81,804.7700
0.0001
20:45:31
81,804.7700
0.0001
20:45:31
81,804.7700
0.0001
20:45:31
81,804.7600
0.0049
20:45:31
81,804.7600
0.0563
20:45:31
81,804.7600
0.0001
20:45:31
81,804.7600
0.0001
20:45:31
81,804.5900
0.0001
20:45:31
81,804.5900
0.0001
20:45:31
81,804.0100
0.0001
20:45:31
81,804.0000
0.0004
20:45:31
81,804.0000
0.0001
20:45:31
81,804.0000
0.0001
20:45:31
81,803.9400
0.0001
20:45:31
81,803.8300
0.0003
20:45:31
81,803.7900
0.0001
20:45:31
81,803.5600
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.5500
0.0001
20:45:31
81,803.3200
0.0001
20:45:31
81,803.3200
0.0001
20:45:31
81,803.3200
0.0001
20:45:31
81,803.3100
0.0049
20:45:31
81,803.3100
0.0145
20:45:31
81,803.3200
0.0017
20:45:32
81,803.3100
0.0032
20:45:33
81,803.3200
0.0032
20:45:33
81,803.3200
0.0316
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0013
20:45:33
81,803.3200
0.0062
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0003
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0012
20:45:33
81,803.3200
0.0005
20:45:33
81,803.3200
0.0007
20:45:33
81,803.3200
0.0005
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0005
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0122
20:45:33
81,803.3200
0.0045
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0001
20:45:33
81,803.3200
0.0007
20:45:35
81,803.3200
0.0004
20:45:35
81,803.3200
0.0007
20:45:35
81,803.3300
0.0001
20:45:35
81,803.3200
0.0030
20:45:37
81,803.3200
0.1784
20:45:37
81,803.3200
0.0027
20:45:37
81,803.3300
0.0006
20:45:38
81,803.3300
0.0002
20:45:38
81,803.3300
0.0020
20:45:38
81,803.3200
0.0059
20:45:39
81,803.3300
0.0005
20:45:39
81,803.3300
0.0010
20:45:39
81,803.3300
0.0010
20:45:39

Login to View your open Positions

Login Now