Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.12
Open 9.13000000
Low 8.92000000
High 9.23000000
Vol 1,878,507
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
15.14
195.3500
2,957.60
15.13
116.6100
1,764.31
15.12
114.8800
1,736.99
15.11
26.5400
401.02
15.10
249.1100
3,761.56
15.09
60.7300
916.42
15.08
13.7800
207.80
15.07
118.5400
1,786.40
15.06
14.0900
212.20
15.05
117.5800
1,769.58
15.04
4.0800
61.36
15.03
50.3100
756.16
15.02
76.5500
1,149.78
15.01
3.0900
46.38
15.00
7,226.2200
108,393.30
14.99
1,841.4800
27,603.79
14.98
107.6100
1,612.00
14.97
123.0000
1,841.31
14.96
11.3700
170.10
14.95
236.7200
3,538.96
14.94
16.7500
250.25
14.93
15.6600
233.80
14.92
51.8900
774.20
14.91
1.1800
17.59
14.90
495.9000
7,388.91
14.89
525.8600
7,830.06
14.88
79.1300
1,177.45
14.87
12.2000
181.41
14.86
2.2400
33.29
14.85
212.4600
3,155.03
14.84
39.7600
590.04
14.83
38.0700
564.58
14.82
165.6700
2,455.23
14.81
3.0100
44.58
14.80
964.2500
14,270.90
14.79
182.4100
2,697.84
14.78
26.4200
390.49
14.77
98.5200
1,455.14
14.76
2.9900
44.13
14.75
891.6400
13,151.69
14.74
168.3500
2,481.48
14.73
12.2400
180.30
14.72
1.5700
23.11
14.71
87.9500
1,293.74
14.70
508.1800
7,470.25
14.69
137.1500
2,014.73
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
24.1900
354.63
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
4.1600
60.82
14.61
21.1800
309.44
14.60
1,171.3300
17,101.42
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.1600
730.83
14.56
730.6100
10,637.68
14.55
14.1500
205.88
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,633.0000
23,678.50
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
754.5100
10,917.76
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
64.2700
928.06
14.43
30.8800
445.60
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
245.7600
3,538.94
14.39
218.4000
3,142.78
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
33.4900
475.56
14.19
9.2500
131.26
14.18
5.4000
76.57
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
49.3300
696.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,135.1200
99,891.68
13.99
48.0700
672.50
13.98
305.9400
4,277.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
68.6500
956.98
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
11.5200
159.21
13.81
2.2900
31.62
13.80
303.7600
4,191.89
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
195.8800
2,689.43
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
78.8200
1,076.68
13.65
303.3400
4,140.59
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
6,839.4400
93,016.38
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
5.8600
79.46
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
198.8900
2,685.02
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
6.7300
90.65
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
265.9200
3,563.33
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,036.4500
13,784.79
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
71.4700
948.41
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.4000
612.48
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
7.2400
95.35
13.16
46.9500
617.86
13.15
69.8700
918.79
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.7600
23.09
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
1.8500
24.20
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
29.7400
387.21
13.01
2.1700
28.23
13.00
3,215.1000
41,796.30
12.99
130.0900
1,689.87
12.98
5.6400
73.21
12.97
203.9400
2,645.10
12.96
34.1900
443.10
12.95
268.3000
3,474.49
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.8600
153.11
12.90
37.7600
487.10
12.89
37.4500
482.73
12.88
557.7900
7,184.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
546.9800
7,017.75
12.82
1.0600
13.59
12.81
0.8400
10.76
12.80
25.5200
326.66
12.79
2.1600
27.63
12.78
8.6800
110.93
12.77
62.6200
799.66
12.76
0.4000
5.10
12.75
226.2500
2,884.69
12.74
8.9500
114.02
12.73
21.2400
270.39
12.72
5.0100
63.73
12.71
9.2600
117.69
12.70
731.7000
9,292.59
12.69
9.2200
117.00
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
6.5600
83.05
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
225.3300
2,839.16
12.59
15.8200
199.17
12.58
6.2200
78.25
12.57
0.6200
7.79
12.56
23.3400
293.15
12.55
65.5600
822.78
12.54
5.0400
63.20
12.53
4.8800
61.15
12.52
23.0800
288.96
12.51
73.3000
916.98
12.50
2,250.4000
28,130.00
12.49
4.3900
54.83
12.48
28.5800
356.68
12.47
68.5000
854.20
12.46
7.5300
93.82
12.45
618.2600
7,697.34
12.44
2.5600
31.85
12.43
2.2300
27.72
12.42
64.0100
795.00
12.41
8.0700
100.15
12.40
361.2700
4,479.75
12.39
2.2600
28.00
12.38
7.4300
91.98
12.37
95.9300
1,186.65
12.36
0.7300
9.02
12.35
863.5400
10,664.72
12.34
54.4300
671.67
12.33
71.6000
882.83
12.32
2.5000
30.80
12.31
5.4200
66.72
12.30
35.6900
438.99
12.29
1,003.9900
12,339.04
12.28
157.7200
1,936.80
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
108.3400
1,327.17
12.24
2.8900
35.37
12.23
126.8600
1,551.50
12.22
11.2100
136.99
12.21
58.6500
716.12
12.20
467.9500
5,708.99
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
144.3100
1,754.81
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
237.0700
2,873.29
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
11.1800
135.05
12.07
121.1100
1,461.80
12.06
11.9400
144.00
12.05
395.7100
4,768.31
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
481.3200
5,780.65
12.00
5,081.7800
60,981.36
11.99
94.1900
1,129.34
11.98
1.1500
13.78
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
677.0400
8,090.63
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.7300
104.06
11.91
349.0800
4,157.54
11.90
321.5200
3,826.09
11.89
38.2400
454.67
11.88
491.3600
5,837.36
11.87
107.8200
1,279.82
11.86
891.6400
10,574.85
11.85
32.8700
389.51
11.84
2.3600
27.94
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,807.6200
21,329.92
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
107.4700
1,264.92
11.76
1.3200
15.52
11.75
54.9100
645.19
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
4.2500
49.81
11.71
100.5000
1,176.86
11.70
177.0300
2,071.25
11.69
2.3100
27.00
11.68
459.4400
5,366.26
11.67
21.7400
253.71
11.66
12.8400
149.71
11.65
306.5900
3,571.77
11.64
572.8800
6,668.32
11.63
237.2300
2,758.98
11.62
39.3000
456.67
11.61
17.1700
199.34
11.60
147.5000
1,711.00
11.59
3.0000
34.77
11.58
173.0000
2,003.34
11.57
17.3800
201.09
11.56
101.4200
1,172.42
11.55
119.8400
1,384.15
11.54
20.5300
236.92
11.53
22.7900
262.77
11.52
24.9600
287.54
11.51
485.7100
5,590.52
11.50
776.1700
8,925.96
11.49
41.9900
482.47
11.48
12.3500
141.78
11.47
296.9500
3,406.02
11.46
71.4100
818.36
11.45
106.6900
1,221.60
11.44
29.5800
338.40
11.43
21.7300
248.37
11.42
64.8500
740.59
11.41
19.2600
219.76
11.40
569.3300
6,490.36
11.39
15.3800
175.18
11.38
112.8200
1,283.89
11.37
82.1100
933.59
11.36
107.0900
1,216.54
11.35
17.7700
201.69
11.34
24.6900
279.98
11.33
184.2500
2,087.55
11.32
304.3700
3,445.47
11.31
84.1600
951.85
11.30
592.2100
6,691.97
11.29
69.6100
785.90
11.28
16.1200
181.83
11.27
19.3900
218.53
11.26
42.9400
483.50
11.25
449.5900
5,057.89
11.24
88.0500
989.68
11.23
28.3900
318.82
11.22
27.1700
304.85
11.21
58.3100
653.66
11.20
363.2600
4,068.51
11.19
597.9300
6,690.84
11.18
21.5300
240.71
11.17
175.1600
1,956.54
11.16
537.0900
5,993.92
11.15
233.5700
2,604.31
11.14
430.3800
4,794.43
11.13
51.1900
569.74
11.12
10.9100
121.32
11.11
413.2300
4,590.99
11.10
1,365.5900
15,158.05
11.09
25.9600
287.90
11.08
161.8700
1,793.52
11.07
20.6200
228.26
11.06
11.1900
123.76
11.05
144.2000
1,593.41
11.04
36.0400
397.88
11.03
15.8600
174.94
11.02
264.9900
2,920.19
11.01
168.9800
1,860.47
11.00
6,802.6000
74,828.60
10.99
225.6600
2,480.00
10.98
41.7600
458.52
10.97
6.8100
74.71
10.96
15.4400
169.22
10.95
640.0700
7,008.77
10.94
52.5100
574.46
10.93
21.4900
234.89
10.92
17.3600
189.57
10.91
114.8800
1,253.34
10.90
1,547.3100
16,865.68
10.89
48.6700
530.02
10.88
25.3300
275.59
10.87
60.5300
657.96
10.86
23.6200
256.51
10.85
98.4200
1,067.86
10.84
46.8600
507.96
10.83
324.8500
3,518.13
10.82
88.1400
953.67
10.81
128.8000
1,392.33
10.80
2,179.8200
23,542.06
10.79
249.8300
2,695.67
10.78
174.7600
1,883.91
10.77
331.4200
3,569.39
10.76
37.7100
405.76
10.75
291.3900
3,132.44
10.74
248.1200
2,664.81
10.73
98.3500
1,055.30
10.72
142.9100
1,532.00
10.71
13.9500
149.40
10.70
1,847.8400
19,771.89
10.69
22.0800
236.04
10.68
209.6500
2,239.06
10.67
29.5900
315.73
10.66
296.8200
3,164.10
10.65
1,065.4500
11,347.04
10.64
345.7900
3,679.21
10.63
141.9500
1,508.93
10.62
3,468.6800
36,837.38
10.61
159.3900
1,691.13
10.60
954.1000
10,113.46
10.59
1,904.3200
20,166.75
10.58
281.4600
2,977.85
10.57
197.9000
2,091.80
10.56
722.8700
7,633.51
10.55
2,466.3500
26,019.99
10.54
489.7300
5,161.75
10.53
752.7000
7,925.93
10.52
478.0900
5,029.51
10.51
892.9000
9,384.38
10.50
4,577.4400
48,063.12
10.49
487.3100
5,111.88
10.48
1,038.5100
10,883.58
10.47
1,031.9500
10,804.52
10.46
1,803.2100
18,861.58
10.45
1,261.1900
13,179.44
10.44
694.4900
7,250.48
10.43
555.2900
5,791.67
10.42
709.5900
7,393.93
10.41
1,418.5700
14,767.31
10.40
1,125.5600
11,705.82
10.39
546.1500
5,674.50
10.38
591.8700
6,143.61
10.37
1,121.9700
11,634.83
10.36
537.2800
5,566.22
10.35
1,415.3400
14,648.77
10.34
1,405.2600
14,530.39
10.33
817.1300
8,440.95
10.32
1,156.3500
11,933.53
10.31
1,162.4500
11,984.86
10.30
3,907.1100
40,243.23
10.29
657.2600
6,763.21
10.28
719.6000
7,397.49
10.27
746.6200
7,667.79
10.26
816.6300
8,378.62
10.25
1,459.0400
14,955.16
10.24
866.2900
8,870.81
10.23
1,658.4200
16,965.64
10.22
1,136.0500
11,610.43
10.21
7,428.4100
75,844.07
10.20
1,599.5800
16,315.72
10.19
4,918.0800
50,115.24
10.18
16,852.6100
171,559.57
10.17
9,720.6300
98,858.81
10.16
9,312.6200
94,616.22
10.15
7,443.4800
75,551.32
9.12
10.14
7,413.1500
75,169.34
10.13
6,172.5700
62,528.13
10.12
7,387.6300
74,762.82
10.11
13,331.2200
134,778.63
10.10
3,358.8800
33,924.69
10.09
2,334.0900
23,550.97
10.08
7,108.0400
71,649.04
10.07
985.0800
9,919.76
10.06
2,061.6300
20,740.00
10.05
1,107.2800
11,128.16
10.04
1,725.2100
17,321.11
10.03
1,942.7700
19,485.98
10.02
681.0500
6,824.12
10.01
2,722.8400
27,255.63
10.00
4,821.5700
48,215.70
9.99
3,270.3400
32,670.70
9.98
740.1100
7,386.30
9.97
1,658.0200
16,530.46
9.96
831.0300
8,277.06
9.95
1,213.5700
12,075.02
9.94
662.4300
6,584.55
9.93
551.5100
5,476.49
9.92
1,162.8500
11,535.47
9.91
1,238.4100
12,272.64
9.90
1,592.5100
15,765.85
9.89
687.0800
6,795.22
9.88
610.8900
6,035.59
9.87
673.1900
6,644.39
9.86
8,784.9700
86,619.80
9.85
671.9000
6,618.22
9.84
540.5600
5,319.11
9.83
1,142.3400
11,229.20
9.82
2,405.2100
23,619.16
9.81
1,397.2700
13,707.22
9.80
2,455.4700
24,063.61
9.79
735.0500
7,196.14
9.78
820.5300
8,024.78
9.77
1,676.3100
16,377.55
9.76
438.7000
4,281.71
9.75
1,058.9900
10,325.15
9.74
1,986.9300
19,352.70
9.73
67.0300
652.20
9.72
34.5100
335.44
9.71
30.6600
297.71
9.70
866.1800
8,401.95
9.69
132.8000
1,286.83
9.68
862.4000
8,348.03
9.67
68.9300
666.55
9.66
110.5500
1,067.91
9.65
709.2200
6,843.97
9.64
384.4200
3,705.81
9.63
23.3600
224.96
9.62
868.5100
8,355.07
9.61
139.9600
1,345.02
9.60
1,165.3800
11,187.65
9.59
19.2900
184.99
9.58
77.6900
744.27
9.57
42.3700
405.48
9.56
11,415.0000
109,127.40
9.55
517.4800
4,941.93
9.54
1,175.2400
11,211.79
9.53
133.5800
1,273.02
9.52
427.8100
4,072.75
9.51
332.4200
3,161.31
9.50
6,900.7900
65,557.51
9.49
48.2800
458.18
9.48
236.1000
2,238.23
9.47
57.7500
546.89
9.46
345.2700
3,266.25
9.45
1,454.5900
13,745.88
9.44
177.2000
1,672.77
9.43
47.3000
446.04
9.42
49.0400
461.96
9.41
1,013.0800
9,533.08
9.40
693.9300
6,522.94
9.39
112.9100
1,060.22
9.38
403.4900
3,784.74
9.37
18.8700
176.81
9.36
82.4500
771.73
9.35
1,090.0700
10,192.15
9.34
1,748.8800
16,334.54
9.33
1,204.1100
11,234.35
9.32
217.2000
2,024.30
9.31
432.1600
4,023.41
9.30
2,012.8600
18,719.60
9.29
330.6400
3,071.65
9.28
213.9800
1,985.73
9.27
52.8900
490.29
9.26
1,024.2800
9,484.83
9.25
198.8600
1,839.46
9.24
652.0600
6,025.03
9.23
41.9800
387.48
9.22
594.5100
5,481.38
9.21
1,815.6700
16,722.32
9.20
2,577.1100
23,709.41
9.19
2,811.9500
25,841.82
9.18
1,143.0100
10,492.83
9.17
198.0800
1,816.39
9.16
108.3900
992.85
9.15
1,065.0500
9,745.21
9.14
611.7600
5,591.49
9.13
106.5700
972.98
9.12
3,787.5300
34,542.27
9.11
831.7200
7,576.97
9.10
6,710.3800
61,064.46
9.09
111.1900
1,010.72
9.08
438.5100
3,981.67
9.07
831.8800
7,545.15
9.06
779.6000
7,063.18
9.05
5,668.0200
51,295.58
9.04
756.7100
6,840.66
9.03
1,187.4600
10,722.76
9.02
400.9500
3,616.57
9.01
306.0700
2,757.69
9.00
17,461.2700
157,151.43
8.99
245.9900
2,211.45
8.98
1,389.5900
12,478.52
8.97
551.2300
4,944.53
8.96
390.7400
3,501.03
8.95
443.6200
3,970.40
8.94
843.5900
7,541.69
8.93
19.9400
178.06
8.92
169.7700
1,514.35
8.91
325.6000
2,901.10
8.90
2,344.0000
20,861.60
8.89
1,010.3800
8,982.28
8.88
1,909.0100
16,952.01
8.87
94.9900
842.56
8.86
143.0100
1,267.07
8.85
1,081.9900
9,575.61
8.84
164.1700
1,451.26
8.83
15.9900
141.19
8.82
45.8600
404.49
8.81
4.2800
37.71
8.80
2,177.2400
19,159.71
8.79
18.0000
158.22
8.78
1,284.1700
11,275.01
8.77
84.6800
742.64
8.76
160.6700
1,407.47
8.75
1,084.7300
9,491.39
8.74
31.8100
278.02
8.73
240.9600
2,103.58
8.72
130.8300
1,140.84
8.71
30.2900
263.83
8.70
610.3100
5,309.70
8.69
106.5500
925.92
8.68
523.1600
4,541.03
8.67
239.8600
2,079.59
8.66
1,685.0700
14,592.71
8.65
401.9100
3,476.52
8.64
337.0700
2,912.28
8.63
45.1000
389.21
8.62
42.5700
366.95
8.61
1,396.1100
12,020.51
8.60
1,482.7400
12,751.56
8.59
120.7200
1,036.98
8.58
283.3600
2,431.23
8.57
80.6900
691.51
8.56
1,160.5200
9,934.05
8.55
1,233.5800
10,547.11
8.54
170.4800
1,455.90
8.53
52.0600
444.07
8.52
22.6900
193.32
8.51
265.6500
2,260.68
8.50
195,540.0100
1,662,090.09
8.49
281.2300
2,387.64
8.48
379.4800
3,217.99
8.47
26.0800
220.90
8.46
624.0800
5,279.72
8.45
157.9200
1,334.42
8.44
150.6500
1,271.49
8.43
196.4200
1,655.82
8.42
144.4300
1,216.10
8.41
98.0500
824.60
8.40
556.9700
4,678.55
8.39
1,390.5900
11,667.05
8.38
1,519.2100
12,730.98
8.37
1,039.6100
8,701.54
8.36
78.3100
654.67
8.35
2,080.1800
17,369.50
8.34
23.8000
198.49
8.33
432.9100
3,606.14
8.32
26.0700
216.90
8.31
175.0000
1,454.25
8.30
1,350.4000
11,208.32
8.29
1,214.1500
10,065.30
8.28
213.2800
1,765.96
8.27
746.6900
6,175.13
8.26
257.3600
2,125.79
8.25
198.3600
1,636.47
8.24
48.3000
397.99
8.23
1,430.1300
11,769.97
8.22
39.0200
320.74
8.21
12.3800
101.64
8.20
4,340.9700
35,595.95
8.19
1,482.0800
12,138.24
8.18
686.3100
5,614.02
8.17
56.5400
461.93
8.16
92.3300
753.41
8.15
1,346.8200
10,976.58
8.14
744.5000
6,060.23
8.13
18.4900
150.32
8.12
314.1600
2,550.98
8.11
164.8400
1,336.85
8.10
623.2200
5,048.08
8.09
1,307.1600
10,574.92
8.08
1,127.2800
9,108.42
8.07
23.9300
193.12
8.06
683.5100
5,509.09
8.05
223.3600
1,798.05
8.04
264.1500
2,123.77
8.03
123.9400
995.24
8.02
57.8300
463.80
8.01
354.6400
2,840.67
8.00
5,470.7000
43,765.60
7.99
44.2300
353.40
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
17.4500
138.73
7.94
31.7700
252.25
7.93
33.0200
261.85
7.92
187.3700
1,483.97
7.91
528.2500
4,178.46
7.90
3,170.3500
25,045.77
7.89
1,293.2500
10,203.74
7.88
3,331.6600
26,253.48
7.87
56.6700
445.99
7.86
38.2200
300.41
7.85
6,742.8400
52,931.29
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
3,086.5700
24,075.25
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
291.8800
2,267.91
7.76
3.5900
27.86
7.75
1,480.7000
11,475.43
7.74
142.6300
1,103.96
7.73
153.0000
1,182.69
7.72
120.6200
931.19
7.71
18.9000
145.72
7.70
6,014.1500
46,308.96
7.69
101.6800
781.92
7.68
111.3800
855.40
7.67
53.3000
408.81
7.66
3,928.9800
30,095.99
7.65
16,511.4100
126,312.29
7.64
689.2800
5,266.10
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
136.1300
1,035.95
7.60
6,445.1100
48,982.84
7.59
4,213.5400
31,980.77
7.58
38.4000
291.07
7.57
23.7500
179.79
7.56
214.4900
1,621.54
7.55
881.6600
6,656.53
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
21.8900
164.61
7.51
158.4300
1,189.81
7.50
11,930.9600
89,482.20
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
44.8400
334.06
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,056.6700
15,219.36
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
12.1500
89.42
7.35
361.7400
2,658.79
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
2,529.0500
18,462.07
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
3.2400
23.55
7.26
1,055.0400
7,659.59
7.25
924.1600
6,700.16
7.24
3.0000
21.72
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,286.0700
45,259.70
7.19
292.1500
2,100.56
7.18
58.4900
419.96
7.17
32.6200
233.89
7.16
263.1200
1,883.94
7.15
233.3800
1,668.67
7.14
1.8600
13.28
7.13
74.3400
530.04
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
454.0300
3,223.61
7.09
4,287.4400
30,397.95
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
15.3100
108.09
7.05
704.9500
4,969.90
7.04
71.0400
500.12
7.03
0.7200
5.06
7.02
361.1100
2,534.99
7.01
709.2100
4,971.56
7.00
18,343.1200
128,401.84
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
7.1400
49.77
6.96
1.1500
8.00
6.95
3.7200
25.85
6.93
1.9200
13.31
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,811.3600
19,342.16
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
7.0200
47.88
6.81
118.8600
809.44
6.80
883.5400
6,008.07
6.79
1.4700
9.98
6.78
9.5900
65.02
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.71
7,906.9400
53,055.57
6.70
9,617.1800
64,435.11
6.69
7,332.3800
49,053.62
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
1.2700
8.45
6.64
83.4400
554.04
6.63
167.1900
1,108.47
6.62
14.8500
98.31
6.61
20.0200
132.33
6.60
996.0600
6,574.00
6.59
4,658.3000
30,698.20
6.58
22.5000
148.05
6.57
153.5600
1,008.89
6.56
161.3800
1,058.65
6.55
1,476.5400
9,671.34
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
3,593.4000
23,357.10
6.49
8.0300
52.11
6.48
3.7500
24.30
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
2.2700
14.46
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
7.0300
44.57
6.33
208.7800
1,321.58
6.31
186.8600
1,179.09
6.30
482.7600
3,041.39
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
91.3800
571.13
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
53.8500
334.41
6.20
906.1500
5,618.13
6.18
1.3600
8.40
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
77.9500
476.27
6.10
366.0800
2,233.09
6.09
8,426.6500
51,318.30
6.08
72.1700
438.79
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
834.8200
5,033.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
31,903.1700
191,419.02
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
1,723.2700
10,150.06
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
32.1600
188.14
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
764.2200
4,432.48
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
26.1500
149.84
5.72
70.8000
404.98
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
32.0000
177.60
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,379.3200
29,586.26
5.48
1.9500
10.69
5.47
375.7100
2,055.13
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
146.6100
769.70
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
108.4400
557.38
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
457.0900
2,335.73
5.10
18,359.2300
93,632.07
5.09
3.2000
16.29
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
153.8800
778.63
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
680.4500
3,415.86
5.01
1,526.2000
7,646.26
5.00
26,427.4600
132,137.30
4.99
287.5700
1,434.97
4.98
130.2300
648.55
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
10,275.3000
50,862.74
4.94
1.0200
5.04
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82

Recent Trades

Price
Size
Time
10.1600
4.8900
23:41:58
10.1700
0.7400
23:42:05
10.1700
0.5900
23:42:05
10.1700
0.5500
23:42:05
10.1700
0.5800
23:42:05
10.1700
0.9900
23:42:05
10.1600
1.5700
23:42:14
10.1600
5.0700
23:42:39
10.1700
1.8400
23:42:45
10.1600
67.4800
23:43:00
10.1600
415.3600
23:43:00
10.1600
48.0300
23:43:00
10.1600
0.5300
23:43:00
10.1600
3.2400
23:43:00
10.1600
0.5200
23:43:00
10.1600
0.5200
23:43:00
10.1600
0.6000
23:43:00
10.1600
147.8800
23:43:00
10.1600
0.5300
23:43:00
10.1600
0.5300
23:43:00
10.1600
0.5000
23:43:00
10.1600
0.5300
23:43:00
10.1600
10.4000
23:43:00
10.1600
0.6000
23:43:00
10.1600
7.3400
23:43:00
10.1600
185.7900
23:43:00
10.1600
245.7800
23:43:00
10.1600
3.2800
23:43:00
10.1600
0.5200
23:43:00
10.1600
0.5300
23:43:00
10.1600
0.5000
23:43:00
10.1600
0.5000
23:43:00
10.1500
0.6900
23:43:07
10.1600
0.5900
23:43:07
10.1600
2.1500
23:43:20
10.1600
62.6200
23:43:27
10.1600
3.0000
23:44:00
10.1600
1.0800
23:44:15
10.1600
148.9200
23:44:15
10.1600
19.6800
23:44:20
10.1600
2.9600
23:44:25
10.1600
15.2400
23:44:26
10.1500
4.7900
23:44:57
10.1600
3.0300
23:45:00
10.1500
0.5900
23:45:07
10.1600
0.5900
23:45:07
10.1600
3.5400
23:45:14
10.1600
2.4300
23:45:20
10.1600
50.0000
23:45:30
10.1600
50.0000
23:45:46
10.1600
1.6000
23:45:48
10.1600
3.2800
23:45:50
10.1600
0.5000
23:45:51
10.1500
9.0000
23:46:03
10.1600
1.3000
23:46:06
10.1600
1.0600
23:46:15
10.1500
1.6000
23:46:21
10.1600
3.7300
23:46:25
10.1500
6.5200
23:46:44
10.1500
120.1100
23:46:44
10.1500
0.9800
23:46:44
10.1500
0.9800
23:46:44
10.1500
0.5300
23:46:44
10.1500
0.5300
23:46:44
10.1500
0.5200
23:46:44
10.1500
0.5200
23:46:44
10.1500
0.5000
23:46:44
10.1500
0.5300
23:46:44
10.1500
0.5300
23:46:44
10.1500
0.5400
23:46:44
10.1500
0.6000
23:46:44
10.1500
10.4000
23:46:44
10.1500
2.1100
23:46:44
10.1500
0.5300
23:46:44
10.1500
0.5200
23:46:44
10.1500
0.5000
23:46:44
10.1500
0.5000
23:46:44
10.1400
11.9500
23:46:46
10.1500
17.9100
23:46:47
10.1500
0.6800
23:47:07
10.1500
2.0200
23:47:10
10.1400
0.9900
23:47:29
10.1500
2.0600
23:47:31
10.1500
1.0300
23:47:33
10.1400
2.0500
23:47:34
10.1500
2.0500
23:47:37
10.1400
2.0500
23:47:40
10.1500
2.2900
23:47:45
10.1500
0.6300
23:48:10
10.1500
1.4600
23:48:20
10.1500
3.0000
23:48:31
10.1500
2.1600
23:48:45
10.1400
0.5900
23:49:07
10.1500
0.5900
23:49:07
10.1500
6.4400
23:49:09
10.1500
1.8700
23:49:10
10.1500
2.6000
23:49:20
10.1500
1.6300
23:49:23
10.1400
73.9600
23:49:32
10.1500
1.3300
23:49:40

Login to View your open Positions

Login Now