English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.80
19.5700
328.78
16.79
1.4600
24.52
16.78
0.4800
8.05
16.77
0.5000
8.39
16.77
7.7000
129.13
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.74
0.7300
12.22
16.70
1.2900
21.55
16.67
2.9200
48.68
16.67
3.0000
50.00
16.67
3.9800
66.33
16.66
4.0000
66.64
16.65
0.3700
6.16
16.65
31.8900
531.03
16.61
5.2100
86.53
16.60
128.5000
2,133.10
16.59
25.0000
414.75
16.56
2.4400
40.39
16.55
0.3700
6.12
16.54
1.3100
21.67
16.53
1.3200
21.82
16.50
0.5100
8.42
16.50
260.6300
4,300.40
16.49
72.1900
1,190.56
16.45
0.3700
6.09
16.44
6.2400
102.61
16.42
0.4800
7.88
16.40
20.0000
328.00
16.40
0.6200
10.17
16.39
0.9000
14.75
16.39
9.8300
161.07
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
5.2900
86.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
9.2800
151.26
16.29
32.5900
531.02
16.28
2.2800
37.13
16.26
5,651.4000
91,891.76
16.25
229.5800
3,730.68
16.25
0.6200
10.07
16.24
2.4200
39.31
16.24
0.4800
7.80
16.24
0.4500
7.31
16.23
0.5200
8.44
16.23
185.2900
3,007.26
16.23
51.0000
827.48
16.22
9.2200
149.59
16.22
327.9100
5,318.70
16.21
3.0000
48.63
16.20
138.9200
2,250.50
16.20
1.2000
19.44
16.19
0.5600
9.07
16.15
0.3800
6.14
16.12
5.3800
86.74
16.12
3.1400
50.60
16.11
99.0000
1,594.89
16.10
0.6400
10.30
16.10
13.6100
219.12
16.09
1.6000
25.74
16.07
1.3400
21.53
16.06
0.4800
7.71
16.05
0.3800
6.10
16.04
1.1300
18.13
16.03
4.2600
68.27
16.00
1,716.2900
27,460.64
16.00
0.3700
5.92
15.98
1,188.8100
19,000.75
15.96
0.5200
8.30
15.96
7.5700
120.82
15.95
0.6300
10.05
15.95
0.3900
6.22
15.94
33.2800
530.58
15.94
11.0200
175.68
15.91
1.3600
21.64
15.91
3.0000
47.72
15.90
94.8900
1,508.75
15.89
10.0000
158.90
15.89
10.0000
158.88
15.89
5.4600
86.74
15.89
11.0200
175.05
15.88
0.3200
5.08
15.88
10.4800
166.42
15.87
40.2600
638.72
15.86
99.0000
1,569.84
15.86
0.3900
6.18
15.85
14.9800
237.43
15.84
0.9500
15.05
15.83
11.0200
174.42
15.82
12.7400
201.53
15.81
23.9900
379.33
15.81
0.6500
10.28
15.80
10.4700
165.43
15.79
10.9600
173.07
15.78
1.0900
17.20
15.77
11.0200
173.80
15.77
3.9200
61.81
15.77
28.1300
443.47
15.76
7.1600
112.87
15.76
26.9500
424.73
15.76
1.3700
21.59
15.76
0.3900
6.15
15.75
1.7200
27.09
15.75
327.9200
5,164.41
15.74
49.0000
771.46
15.71
11.0200
173.17
15.70
19.6100
307.88
15.69
0.5300
8.32
15.69
0.4000
6.28
15.69
26.3200
412.88
15.68
2.6600
41.70
15.68
0.6000
9.41
15.67
0.4200
6.58
15.66
0.6600
10.34
15.66
0.3900
6.11
15.66
11.0200
172.54
15.65
5.5400
86.71
15.65
244.2900
3,823.14
15.64
1.7000
26.59
15.64
0.3200
5.00
15.62
0.5000
7.81
15.61
6.8000
106.18
15.61
1.3800
21.54
15.60
45.0300
702.47
15.57
0.4000
6.23
15.54
11.0200
171.27
15.53
39.0000
605.75
15.52
5.1400
79.77
15.51
0.6100
9.46
15.50
131.4500
2,037.48
15.49
7.1100
110.13
15.49
11.0200
170.64
15.47
0.4000
6.19
15.46
1.4000
21.64
15.43
11.0200
170.02
15.42
6.1600
95.00
15.40
319.0300
4,913.06
15.38
0.6700
10.30
15.37
0.4000
6.15
15.37
11.0200
169.39
15.35
0.6200
9.52
15.34
0.4800
7.36
15.32
3.9600
60.67
15.31
11.0200
168.76
15.31
1.4100
21.58
15.30
255.4700
3,908.69
15.28
0.4000
6.11
15.27
4.1600
63.54
15.26
34.7500
530.42
15.26
0.9900
15.11
15.26
11.0200
168.13
15.24
0.6700
10.21
15.23
1.0000
15.23
15.21
65.8200
1,001.12
15.20
3.5500
53.97
15.20
464.5400
7,061.01
15.20
5.7000
86.62
15.19
0.6200
9.42
15.19
99.4100
1,509.64
15.16
1.9100
28.96
15.16
11.0400
167.31
15.15
0.5500
8.33
15.14
11.0200
166.86
15.11
0.8900
13.45
15.10
0.6800
10.27
15.09
0.4100
6.19
15.09
11.0200
166.24
15.07
6.0000
90.42
15.05
42.5200
639.93
15.05
73.2600
1,102.20
15.04
0.3400
5.11
15.03
2.1200
31.86
15.03
11.0200
165.61
15.03
0.6300
9.47
15.01
1.4400
21.62
15.00
12,957.8400
194,367.60
15.00
0.4000
6.00
14.99
39.3000
588.99
14.99
69.0000
1,034.03
14.99
1.0300
15.43
14.98
0.4800
7.19
14.97
5.7900
86.69
14.97
11.0200
164.98
14.96
0.6900
10.32
14.94
6.0000
89.65
14.94
35.5100
530.34
14.91
11.0200
164.35
14.91
0.4100
6.11
14.88
0.5600
8.33
14.88
48.8500
726.64
14.87
2.2800
33.90
14.87
1.4500
21.56
14.86
0.6400
9.51
14.86
11.0200
163.72
14.84
105.8500
1,570.81
14.83
0.6900
10.23
14.82
5.3700
79.58
14.82
0.4200
6.22
14.81
6.0000
88.87
14.80
32.0400
474.19
14.79
4.9700
73.52
14.78
1.6800
24.83
14.76
42.1100
621.33
14.75
5.8700
86.59
14.74
11.0200
162.46
14.73
1.4700
21.65
14.73
0.4200
6.18
14.70
0.6400
9.41
14.70
55.6800
818.27
14.69
681.5300
10,011.68
14.69
0.7000
10.28
14.69
11.0200
161.83
14.68
8.4200
123.62
14.67
3.7800
55.46
14.67
0.5000
7.33
14.65
54.3300
795.93
14.63
0.4200
6.15
14.63
11.0200
161.20
14.62
0.4800
7.02
14.61
36.3000
530.49
14.61
0.9000
13.15
14.61
0.5700
8.33
14.60
1.0000
14.60
14.60
43.7600
638.90
14.58
1.4800
21.58
14.58
67.0000
976.66
14.58
73.5700
1,072.28
14.57
11.0200
160.57
14.57
20.0000
291.30
14.56
0.7100
10.33
14.55
6.0000
87.31
14.55
23.1000
336.11
14.54
0.4200
6.11
14.54
0.6500
9.45
14.53
5.9600
86.62
14.51
11.0200
159.94
14.50
142.3300
2,063.79
14.48
38.2500
553.67
14.47
9.0600
131.10
14.47
2.2400
32.41
14.46
11.0200
159.32
14.46
0.4300
6.22
14.45
9.2000
132.94
14.44
1.5000
21.66
14.44
0.4800
6.93
14.42
6.0000
86.54
14.42
0.7100
10.24
14.40
11.0200
158.69
14.39
43.0000
618.77
14.38
7.7500
111.48
14.38
4.5300
65.14
14.38
0.6600
9.49
14.37
348.3100
5,005.21
14.37
1.7200
24.71
14.36
11.1400
159.97
14.35
14.0600
201.76
14.34
9.5000
136.25
14.34
0.5000
7.17
14.34
0.7900
11.32
14.32
6.0600
86.78
14.32
84.0000
1,202.54
14.31
2.0000
28.61
14.30
37.0900
530.35
14.29
6.0000
85.76
14.29
1.1200
16.00
14.29
11.0200
157.42
14.28
0.4300
6.14
14.27
2.7900
39.80
14.26
5.0100
71.44
14.26
0.4700
6.70
14.25
11.7200
167.01
14.23
0.8900
12.67
14.23
11.0200
156.79
14.22
9.8000
139.40
14.21
0.6700
9.52
14.20
14.0500
199.51
14.19
0.4300
6.10
14.17
11.0200
156.16
14.16
6.0000
84.98
14.16
0.7300
10.34
14.14
4.5300
64.05
14.11
11.0200
155.54
14.11
9.0100
127.14
14.11
6.1400
86.63
14.10
0.4400
6.21
14.10
29.9400
422.15
14.09
7.2200
101.73
14.08
0.4800
6.76
14.07
0.6000
8.44
14.06
11.0200
154.91
14.05
1.5500
21.78
14.05
8.9800
126.17
14.04
6.0000
84.21
14.03
0.7300
10.24
14.02
0.4700
6.59
14.02
4.5300
63.51
14.02
0.5000
7.01
14.02
16.1600
226.50
14.00
275.8100
3,861.34
13.99
37.9100
530.40
13.99
1.0700
14.97
13.99
7.0000
97.90
13.98
67.3200
941.13
13.97
6.8900
96.24
13.97
1.7700
24.72
13.95
10.5200
146.75
13.94
23.6800
330.00
13.93
0.4400
6.13
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
30.0300
417.42
13.89
64.3700
894.10
13.89
0.6800
9.44
13.84
0.4500
6.23
13.83
2.3200
32.09
13.83
2.2200
30.71
13.80
1.4300
19.74
13.80
50.3000
694.14
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.74
55.8600
767.52
13.73
0.6900
9.47
13.72
0.4800
6.59
13.71
0.5000
6.85
13.70
4.0500
55.49
13.70
50.1400
686.82
13.70
6.3300
86.70
13.69
38.7500
530.49
13.69
2.2000
30.11
13.67
0.4500
6.15
13.67
2.2400
30.61
13.66
4.5300
61.88
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
1.4100
19.24
13.64
4.9200
67.09
13.62
0.3700
5.04
13.61
4.9600
67.50
13.60
9.7400
132.46
13.59
0.4500
6.12
13.58
1.8200
24.71
13.56
0.4700
6.37
13.56
0.7000
9.49
13.56
8.4900
115.08
13.55
17.5000
237.13
13.54
5.0100
67.84
13.53
23.1700
313.54
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
772.9700
10,435.10
13.50
6.4200
86.64
13.47
127.2100
1,713.26
13.45
5.0000
67.27
13.45
92.7000
1,246.82
13.42
0.4600
6.17
13.42
4.5300
60.79
13.41
2.5400
34.07
13.40
0.5000
6.70
13.40
27.0800
362.87
13.40
39.6000
530.44
13.39
6.0000
80.33
13.36
26.7500
357.49
13.36
0.4800
6.41
13.36
99.0000
1,322.15
13.35
0.8200
10.95
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
13.3000
177.33
13.33
8.5100
113.45
13.33
5.8800
78.38
13.31
0.3900
5.19
13.30
48.4200
643.99
13.30
6.5200
86.70
13.28
2.4000
31.87
13.28
0.7800
10.36
13.27
2.0000
26.54
13.26
6.4700
85.78
13.25
0.4900
6.49
13.25
1.1400
15.11
13.24
0.7100
9.40
13.24
0.9200
12.18
13.23
2.0200
26.72
13.22
11.0000
145.42
13.20
48.4700
639.80
13.20
1.9300
25.47
13.19
5.8600
77.26
13.18
19.6100
258.46
13.18
0.4700
6.19
13.17
38.5500
507.70
13.17
2.3300
30.68
13.16
0.7800
10.26
13.15
7.9200
104.18
13.15
51.0500
671.41
13.13
80.2000
1,053.03
13.13
6.0000
78.77
13.13
49.0400
643.65
13.12
0.4700
6.16
13.11
2.1300
27.93
13.11
40.4600
530.27
13.10
0.5000
6.55
13.10
6.6200
86.74
13.10
20.0300
262.39
13.10
0.4800
6.29
13.09
1.1200
14.66
13.09
39.0500
511.09
13.09
60.8000
795.57
13.08
0.4000
5.23
13.08
0.7200
9.41
13.07
5.0000
65.37
13.07
0.8400
10.98
13.06
4.5300
59.16
13.04
5.4100
70.55
13.04
0.7900
10.30
13.03
116.6600
1,520.08
13.03
2.8200
36.74
13.03
5.8600
76.34
13.01
8.2400
107.24
13.01
1.0500
13.66
13.00
0.8500
11.05
13.00
127.0600
1,651.78
13.00
14.2000
184.56
12.97
2.0000
25.94
12.96
1.6100
20.87
12.96
2.3200
30.07
12.96
0.4900
6.35
12.95
2.1500
27.85
12.95
10.2100
132.22
12.94
4.5300
58.62
12.94
2.3300
30.14
12.93
0.4800
6.21
12.93
2.3300
30.13
12.93
1.3200
17.07
12.92
0.7900
10.20
12.91
0.7300
9.43
12.91
8.7700
113.22
12.91
6.7200
86.75
12.91
81.7700
1,055.49
12.91
8.7700
113.19
12.90
14.8600
191.69
12.90
8.7700
113.12
12.90
0.4600
5.93
12.89
0.9900
12.77
12.89
38.9600
502.19
12.89
373.4100
4,812.51
12.89
70.6700
910.72
12.89
8.7700
113.01
12.88
79.4400
1,022.87
12.87
8.7700
112.89
12.87
8.1800
105.28
12.87
8.7700
112.87
12.87
2.3400
30.11
12.87
40.1500
516.65
12.87
79.4400
1,022.08
12.86
11.1100
142.87
12.86
70.6700
908.46
12.85
9.2500
118.90
12.85
8.7700
112.71
12.85
0.4200
5.40
12.85
8.7700
112.69
12.85
70.6700
907.97
12.84
8.7700
112.63
12.84
6.2100
79.75
12.84
8.7700
112.62
12.84
2.3500
30.16
12.84
8.7700
112.56
12.83
61.2500
786.08
12.83
21.1700
271.67
12.83
8.7700
112.54
12.83
70.6700
906.55
12.83
29.0400
372.50
12.83
8.7700
112.48
12.82
70.6700
906.13
12.82
8.7700
112.44
12.82
4.5300
58.07
12.82
20.2700
259.84
12.82
8.7700
112.41
12.82
20.2700
259.76
12.81
70.6700
905.57
12.81
8.7700
112.37
12.81
20.2700
259.68
12.81
8.7700
112.34
12.81
20.2700
259.60
12.81
8.7700
112.31
12.80
20.2700
259.52
12.80
70.6700
904.65
12.80
20.2700
259.44
12.80
20.2700
259.35
12.79
13.1200
167.86
12.79
70.6700
904.08
12.79
20.2700
259.23
12.79
20.2700
259.15
12.78
20.2700
259.07
11.54
12.76
34.2500
437.17
12.76
75.7400
966.67
12.76
20.2700
258.69
12.76
20.2700
258.56
12.75
1.5600
19.89
12.75
29.8600
380.77
12.75
70.6700
901.11
12.75
29.0400
370.26
12.75
8.7700
111.80
12.75
59.0300
752.40
12.75
141.8500
1,807.88
12.74
8.7700
111.76
12.74
29.0400
370.03
12.74
8.7700
111.73
12.74
90.6200
1,154.32
12.74
20.2700
258.18
12.74
8.7700
111.69
12.73
29.0400
369.77
12.73
73.0200
929.69
12.73
22.6400
288.23
12.73
3.7500
47.73
12.73
29.0400
369.59
12.73
70.6700
899.35
12.73
8.7700
111.60
12.72
29.0400
369.42
12.72
70.6700
898.92
12.72
8.7700
111.53
12.72
37.0400
470.96
12.71
70.6700
898.50
12.71
8.7700
111.43
12.71
66.0100
838.66
12.70
8.7700
111.41
12.70
20.2700
257.45
12.70
8.7700
111.37
12.70
74.7800
949.48
12.70
0.4800
6.09
12.69
91.8300
1,165.69
12.69
8.7700
111.32
12.69
74.7800
949.03
12.69
1.8100
22.97
12.69
8.7700
111.26
12.69
70.0200
888.20
12.67
8.7700
111.09
12.67
2.4200
30.65
12.67
10.4500
132.35
12.66
8.7700
111.05
12.66
0.8000
10.13
12.64
8.7700
110.88
12.64
2.1800
27.55
12.62
0.4900
6.18
12.59
5.5600
69.99
12.59
0.7500
9.44
12.58
4.5300
56.99
12.56
5.8600
73.58
12.55
179.1300
2,247.72
12.55
67.1200
842.15
12.54
0.8100
10.16
12.54
0.4900
6.14
12.54
67.1800
842.17
12.53
0.5000
6.26
12.52
41.4100
518.62
12.51
6.8200
85.30
12.51
0.8400
10.51
12.50
2.4500
30.63
12.48
2.2100
27.59
12.48
0.4700
5.86
12.47
4.5600
56.84
12.46
0.4900
6.11
12.46
4.5300
56.44
12.46
67.6000
842.16
12.45
4.7200
58.78
12.45
67.6700
842.22
12.44
3.3000
41.06
12.44
67.7200
842.10
12.43
0.8200
10.19
12.43
0.7600
9.44
12.40
9.2000
114.08
12.39
0.4900
6.07
12.39
0.5000
6.19
12.37
313.3500
3,874.89
12.35
0.4100
5.07
12.34
6.5600
80.95
12.33
7.0500
86.95
12.33
3.2000
39.46
12.33
0.9700
11.96
12.32
6.9200
85.28
12.31
0.8300
10.22
12.31
0.5000
6.16
12.30
0.9800
12.05
12.28
0.9800
12.03
12.27
0.4700
5.77
12.27
1.0400
12.76
12.26
0.9800
12.02
12.26
0.7700
9.44
12.26
0.9800
12.01
12.26
8.1500
99.88
12.25
42.3200
518.59
12.25
0.5000
6.12
12.24
5.8600
71.74
12.23
0.5000
6.12
12.22
0.9800
11.98
12.22
4.5300
55.36
12.22
0.9800
11.97
12.21
0.9800
11.96
12.20
9.7000
118.34
12.20
0.8400
10.25
12.19
1.9600
23.88
12.19
0.9800
11.94
12.18
0.9900
12.06
12.18
2.2600
27.52
12.17
0.9900
12.05
12.17
0.9900
12.05
12.17
2.5200
30.66
12.16
1.5000
18.24
12.16
0.9900
12.04
12.15
0.9900
12.03
12.15
0.4400
5.35
12.15
18.4500
224.17
12.14
0.4800
5.83
12.14
0.9900
12.02
12.14
0.4400
5.34
12.12
3.3100
40.12
12.12
0.4400
5.33
12.11
0.4900
5.93
12.11
0.9900
11.99
12.11
0.9900
11.98
12.10
77.2800
935.09
12.10
0.4400
5.32
12.10
0.4400
5.32
12.09
0.8400
10.15
12.09
5.8600
70.82
12.07
5.4700
66.00
12.06
66.2000
798.24
12.04
4.6600
56.13
12.04
1.0000
12.04
12.03
2.2900
27.55
12.01
0.4400
5.29
12.01
0.5100
6.12
12.00
248.7900
2,985.48
12.00
8.0000
95.98
11.99
1.0000
11.99
11.99
43.2500
518.57
11.99
1.0000
11.99
11.98
7.8600
94.16
11.98
0.8500
10.18
11.97
0.5000
5.99
11.97
1.0000
11.97
11.96
7.1300
85.30
11.95
2.0900
24.98
11.95
1.3300
15.89
11.94
10.4200
124.41
11.94
0.7900
9.43
11.94
1.5200
18.14
11.93
4.5600
54.41
11.93
5.8600
69.90
11.90
1.0700
12.74
11.90
0.5300
6.31
11.88
2.3200
27.57
11.87
10.5100
124.75
11.87
1.3300
15.78
11.86
5.0500
59.89
11.85
10.0000
118.50
11.84
4.1100
48.67
11.84
0.4900
5.80
11.83
10.7900
127.65
11.80
14.5600
171.81
11.79
7.7600
91.47
11.78
3.4000
40.06
11.78
0.8000
9.42
11.77
5.8600
68.98
11.76
0.8700
10.23
11.75
56.4700
663.52
11.74
6.5300
76.66
11.74
2.3500
27.58
11.73
44.2000
518.55
11.73
2.0000
23.46
11.72
2.0000
23.44
11.71
0.5200
6.09
11.71
2.0000
23.42
11.71
0.5000
5.85
11.70
54.1800
633.91
11.69
2.0000
23.38
11.68
2.0000
23.36
11.67
2.4700
28.82
11.67
4.5600
53.20
11.66
2.0000
23.32
11.65
20.0000
233.00
11.65
0.8700
10.13
11.64
0.5300
6.17
11.64
2.0000
23.28
11.63
2.0000
23.26
11.62
1.7100
19.87
11.62
6.5300
75.88
11.61
13.2000
153.30
11.61
0.8200
9.52
11.61
2.0000
23.22
11.60
121.3700
1,407.89
11.59
2.3800
27.59
11.59
2.0000
23.18
11.59
118.8900
1,377.82
11.58
97.7700
1,132.18
11.58
0.4900
5.67
11.57
2.0000
23.14
11.56
2.0000
23.12
11.55
20.0000
231.00
11.54
0.8800
10.16
11.54
2.0000
23.08
11.53
4.5600
52.59
11.53
5.0000
57.66
11.53
2.0000
23.06
11.52
22.0000
253.44
11.52
44.2500
509.58
11.51
4.5700
52.61
11.51
2.0000
23.02
11.51
1.9200
22.09
11.50
163.1100
1,875.77
11.50
0.5300
6.09
11.49
2.0000
22.98
11.48
2.0000
22.96
11.48
45.1800
518.62
11.48
0.4700
5.39
11.47
2.0000
22.94
11.46
2.0300
23.27
11.46
2.0000
22.92
11.46
9.4400
108.15
11.45
3.5000
40.09
11.45
2.4100
27.60
11.45
31.7000
362.97
11.45
0.5000
5.72
11.44
7.4500
85.25
11.44
2.0000
22.88
11.44
0.8900
10.18
11.43
2.0000
22.86
11.43
0.5400
6.17
11.42
8.7500
99.94
11.42
2.8700
32.78
11.41
2.0000
22.82
11.40
34.8600
397.40
11.38
8.7800
99.90
11.36
0.5400
6.13
11.33
0.9000
10.20
11.33
4.4100
49.97
11.32
15.0000
169.80
11.32
0.4900
5.55
11.31
2.4400
27.60
11.30
19.9900
225.89
11.29
0.8400
9.48
11.29
1.0100
11.40
11.28
7.5700
85.35
11.27
4.5600
51.37
11.24
3.0300
34.06
11.24
8.8900
99.89
11.23
46.1700
518.58
11.23
2.1000
23.57
11.22
0.5500
6.17
11.20
2.0000
22.40
11.19
0.5000
5.60
11.18
7.1600
80.08
11.17
2.4700
27.59
11.15
4.4800
49.95
11.14
5.8600
65.29
11.13
8.1600
90.85
11.13
0.8500
9.46
11.10
0.4700
5.22
11.07
0.4900
5.42
11.06
12.4000
137.09
11.04
2.5000
27.59
11.01
1.8100
19.93
11.00
1,079.1000
11,870.10
10.99
47.1900
518.62
10.99
5.8600
64.37
10.98
0.8000
8.79
10.98
2.8100
30.85
10.96
0.8600
9.43
10.96
15.0000
164.40
10.94
0.5000
5.47
10.94
0.8000
8.75
10.90
1.8300
19.95
10.90
2.5300
27.58
10.89
0.8000
8.71
10.89
0.5100
5.55
10.89
27.5500
299.96
10.87
4.5600
49.55
10.85
10.1100
109.69
10.85
0.8000
8.68
10.83
5.8600
63.45
10.82
56.4400
610.91
10.82
3.7000
40.04
10.82
0.4900
5.30
10.80
0.8000
8.64
10.80
39.8400
430.27
10.77
2.5600
27.56
10.76
0.8000
8.60
10.75
48.2300
518.62
10.73
4.5600
48.94
10.71
0.8000
8.57
10.70
0.5000
5.35
10.67
5.8600
62.53
10.67
0.8000
8.53
10.65
46.9400
499.91
10.64
0.8900
9.47
10.64
2.5900
27.54
10.62
0.8000
8.50
10.60
4.5600
48.34
10.58
0.4900
5.18
10.58
0.8000
8.46
10.57
20.8600
220.51
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
3.8100
40.08
10.51
5.8600
61.61
10.51
2.6200
27.52
10.50
17.1400
180.04
10.50
13.9400
146.37
10.49
0.8000
8.39
10.48
0.9000
9.43
10.47
4.5600
47.72
10.46
0.5000
5.23
10.44
0.8000
8.35
10.43
0.5000
5.21
10.40
12.4400
129.38
10.39
0.8000
8.32
10.38
10.4300
108.26
10.38
2.6600
27.60
10.36
5.8600
60.69
10.35
0.8000
8.28
10.33
4.5600
47.12
10.31
0.9200
9.49
10.30
0.8000
8.24
10.29
50.3800
518.61
10.27
48.6600
499.93
10.26
0.8000
8.21
10.25
2.6900
27.57
10.23
0.5000
5.11
10.23
3.9200
40.09
10.21
0.8000
8.17
10.20
10.4200
106.28
10.17
0.8000
8.13
10.16
9.9300
100.86
10.15
1.5300
15.53
10.12
3.5200
35.63
10.10
1.5000
15.15
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
4.5600
45.90
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
239.6600
2,396.60
10.00
2.7600
27.60
9.99
0.9500
9.49
9.94
4.0300
40.06
9.93
4.5600
45.29
9.90
28.5300
282.45
9.88
2.7900
27.56
9.86
52.6200
518.57
9.83
0.9600
9.43
9.82
203.6800
1,999.93
9.80
10.8000
105.84
9.78
0.9600
9.39
9.76
2.8300
27.61
9.75
0.7100
6.92
9.70
103.4000
1,002.98
9.67
4.5600
44.08
9.66
5.1300
49.57
9.65
51.8200
500.06
9.64
53.7800
518.60
9.53
4.5600
43.47
9.53
36.7200
349.90
9.50
5.4200
51.49
9.49
0.5400
5.13
9.48
2.6000
24.65
9.44
54.9700
518.64
9.40
10.5600
99.26
9.39
4.2700
40.10
9.31
1.2100
11.27
9.27
4.5600
42.25
9.23
56.1700
518.56
9.20
0.8300
7.64
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.06
1.1100
10.06
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
36.8900
332.01
8.99
11.0500
99.28
8.90
4.4900
39.96
8.87
4.5600
40.43
8.85
1.2200
10.80
8.84
58.6800
518.61
8.79
0.6200
5.45
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
0.6800
5.93
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.32
1.4600
12.14
8.31
0.7300
6.07
8.31
3.5600
29.59
8.30
0.7300
6.06
8.30
0.7300
6.06
8.30
1.4600
12.12
8.29
0.7200
5.97
8.28
1.2000
9.94
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.21
0.7400
6.07
8.19
0.7300
5.98
8.15
6.9900
56.99
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
845.5400
6,764.32
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.68
3.1600
24.27
7.68
0.7900
6.07
7.68
1.5800
12.13
7.68
0.7900
6.07
7.68
0.7900
6.06
7.68
1.5800
12.13
7.67
1.5800
12.12
7.67
1.5800
12.12
7.67
1.5800
12.12
7.67
0.7900
6.06
7.67
3.1600
24.23
7.67
1.5800
12.11
7.67
1.5800
12.11
7.66
1.5800
12.11
7.66
1.5800
12.11
7.66
0.7900
6.05
7.66
3.9500
30.26
7.66
11.8500
90.77
7.66
0.7900
6.05
7.66
0.7900
6.05
7.66
5.5300
42.34
7.66
1.5800
12.09
7.65
3.1600
24.18
7.65
6.3200
48.36
7.65
1.5800
12.09
7.65
0.7900
6.04
7.65
4.7400
36.24
7.65
2.3700
18.12
7.64
3.1600
24.16
7.64
0.7900
6.04
7.64
2.3700
18.10
7.64
0.7900
6.03
7.64
1.5800
12.06
7.63
3.9500
30.15
7.63
1.5800
12.06
7.63
94.3100
719.59
7.62
0.7800
5.94
7.60
6.3700
48.41
7.60
0.7900
6.00
7.59
2.3900
18.14
7.59
2.4000
18.21
7.59
2.4000
18.21
7.59
68.3500
518.57
7.59
4.0000
30.34
7.58
1.6000
12.13
7.58
2.3400
17.74
7.58
2.4000
18.18
7.57
1.6000
12.12
7.57
4.0000
30.29
7.57
0.8000
6.06
7.57
1.6000
12.11
7.56
18.4000
139.09
7.56
12.0000
90.67
7.55
0.8000
6.04
7.54
0.8000
6.03
7.52
0.7900
5.94
7.50
540.0000
4,050.00
Recent Trades
Price
Size
Time
12.7460
0.9500
22:23:21
12.7460
13.9800
22:23:21
12.7540
20.2700
22:23:21
12.7550
19.6900
22:23:21
12.7560
4.9700
22:23:21
12.7450
5.7100
22:23:22
12.7450
14.5600
22:23:22
12.7420
11.5100
22:23:22
12.7460
0.4800
22:23:31
12.7460
0.5000
22:29:06
12.7460
1.3700
22:29:08
12.7460
1.5100
22:29:08
12.7460
1.4400
22:29:27
12.7460
0.4000
22:29:38
12.7460
2.7100
22:29:38
12.7460
4.1700
22:31:08
12.7460
1.9500
22:31:18
12.7460
2.3100
22:31:21
12.7460
1.2200
22:31:31
12.7620
3.0000
22:31:31
12.7620
3.8900
22:31:31
12.7660
1.1700
22:31:44
12.7540
5.6500
22:32:15
12.7630
9.1400
22:32:31
12.7580
1.3200
22:33:02
12.7640
11.7600
22:33:10
12.7760
13.1100
22:33:10
12.7780
1.5800
22:33:10
12.7790
8.7700
22:33:10
12.7840
3.7200
22:33:10
12.7680
1.6900
22:33:30
12.7670
3.3900
22:33:30
12.7650
3.3900
22:33:30
12.7770
7.5100
22:34:09
12.7730
15.6000
22:34:09
12.7790
7.8300
22:34:22
12.7640
7.8800
22:35:05
12.7560
1.5700
22:35:37
12.7610
1.2200
22:41:26
12.7710
11.7400
22:41:53
12.7760
7.8200
22:42:18
12.7570
20.2700
22:42:20
12.7560
4.0000
22:42:20
12.7560
0.8600
22:42:20
12.7720
20.2700
22:42:30
12.7760
3.2100
22:42:30
12.7910
20.2700
22:42:47
12.8030
2.3500
22:43:00
12.8080
2.3500
22:43:00
12.8090
2.3500
22:43:00
12.8130
3.4600
22:43:00
12.8120
12.6800
22:43:06
12.8120
2.9100
22:43:06
12.8130
3.1800
22:43:06
12.8130
7.0600
22:43:06
12.8130
3.2700
22:43:06
12.8130
3.2500
22:43:06
12.8130
4.7400
22:43:06
12.8130
1.9300
22:43:06
12.7980
10.3800
22:43:07
12.8040
7.9300
22:43:17
12.7840
20.2700
22:43:51
12.7800
18.7100
22:43:51
12.7830
7.8200
22:44:11
12.7480
1.4100
22:44:33
12.7480
1.4100
22:44:33
12.7480
1.4100
22:44:34
12.7480
1.4100
22:44:35
12.7480
1.4100
22:44:35
12.7480
1.4100
22:44:36
12.7480
1.4100
22:44:37
12.7480
0.7300
22:44:37
12.7480
0.6900
22:44:37
12.7480
1.4100
22:44:38
12.7480
1.3200
22:44:38
12.7480
0.0900
22:44:38
12.7630
20.2700
22:44:54
12.7670
18.8200
22:44:54
12.7720
10.9900
22:46:21
12.7720
0.2900
22:46:21
12.7720
3.4700
22:46:21
12.7720
4.8800
22:46:21
12.8000
3.4800
22:46:31
12.8000
3.2800
22:46:31
12.8000
3.3600
22:46:31
12.8000
3.3700
22:46:31
12.8000
5.1200
22:46:31
12.8000
5.0400
22:46:31
12.7940
3.9200
22:50:11
12.7880
6.3900
22:50:30
12.7930
7.8300
22:52:01
12.7930
0.5900
22:52:01
12.7830
7.8300
22:52:32
12.7870
2.7900
22:53:06
12.7870
7.0500
22:53:06
12.7870
3.4500
22:53:06
12.7690
3.5400
22:53:55
12.7690
4.3000
22:53:55
12.7650
3.9200
22:54:26
12.7640
3.9200
22:54:57