English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.07200000
Low
2.03000000
High
2.10900000
Vol
306,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
554.6300
3,383.24
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.05
32.1300
194.39
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,675.7300
10,054.38
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
33.5700
198.06
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.74
1.2200
7.00
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.66
20.0600
113.50
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
242.3600
1,332.98
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
262.9900
1,393.85
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.23
3.0600
16.00
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.05
3.6100
18.24
5.04
1.6500
8.32
5.02
2,124.9600
10,667.30
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
2,448.4600
12,242.30
5.00
4,015.5200
20,061.54
4.99
9.6600
48.20
4.99
2.3900
11.92
4.98
186.1300
926.93
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
62.9500
310.34
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
50.0000
243.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.80
19,944.5600
95,733.89
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
616.4100
2,927.95
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
279.1800
1,312.15
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
18.0800
84.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
107.9000
496.34
4.59
75.1400
344.89
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
821.8400
3,720.47
4.53
37.6200
170.23
4.52
52.0200
235.13
4.51
9.1600
41.31
4.50
788.4400
3,547.98
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
91.8400
394.91
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
13.2500
56.05
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,241.1800
13,612.96
4.20
115.9900
486.69
4.18
1,292.2500
5,401.61
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
23.1100
95.51
4.13
13.0800
54.02
4.13
4.3400
17.90
4.12
56.1200
231.21
4.11
223.5800
919.81
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
372.0000
1,525.20
4.09
70.1300
286.83
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2,082.1100
8,349.26
4.01
3.4000
13.62
4.00
6,994.6000
27,978.40
4.00
675.2300
2,700.24
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.94
70.2700
276.86
3.91
10.0000
39.10
3.90
892.5900
3,481.10
3.89
80.0000
311.28
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
548.1700
2,083.05
3.78
73.0000
275.94
3.74
1.7000
6.35
3.72
2.3900
8.89
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.68
109.9200
404.84
3.68
142.8200
525.58
3.67
50.0000
183.30
3.65
23.8600
87.11
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.55
11.6500
41.36
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,223.3400
21,781.69
3.50
29.8800
104.52
3.49
1,118.5400
3,903.70
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
136.2700
470.95
3.45
316.4300
1,091.68
3.44
80.0000
275.28
3.44
1,107.0000
3,808.08
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
345.2800
1,173.95
3.39
4.9900
16.92
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
24.2600
80.49
3.32
197.5600
655.11
3.30
27.6100
91.11
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
2,265.7100
7,250.27
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
222.4400
694.01
3.10
4.8900
15.16
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
21,164.2300
63,492.69
3.00
14.4600
43.37
3.00
266.3700
798.31
2.99
6.6800
19.99
2.99
1,979.0600
5,917.39
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.94
1,107.0000
3,254.58
2.92
16.4500
48.03
2.90
758.9000
2,200.81
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
478.3900
1,375.85
2.88
6.1900
17.80
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
374.0800
1,066.13
2.85
405.1200
1,153.38
2.84
40.6400
115.42
2.84
15.1200
42.93
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
3,841.0400
10,754.91
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
1,043.1500
2,879.09
2.75
110.7700
304.62
2.73
3.0000
8.20
2.73
36.3700
99.29
2.72
2.2000
5.99
2.72
50.9300
138.33
2.71
5.3200
14.43
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
117.2700
316.63
2.68
114.2700
306.24
2.68
188.0500
503.60
2.68
2.2400
6.00
2.67
5.5600
14.85
2.67
2.3800
6.35
2.67
1,738.7600
4,635.53
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
138.7800
367.77
2.63
2.2800
6.00
2.63
170.3900
448.13
2.63
3.1500
8.27
2.62
20.4500
53.50
2.61
1,130.6100
2,950.89
2.60
4,203.4200
10,928.89
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
9.6800
24.97
2.57
19.6900
50.52
2.55
109.0700
278.56
2.55
70.2200
179.06
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
103.8900
263.57
2.53
311.2900
787.25
2.52
282.9100
712.93
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
108.1000
271.33
2.50
9.9500
24.91
2.50
5,415.6300
13,539.08
2.50
3.0000
7.50
2.50
170.8200
426.20
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
1,319.3800
3,285.26
2.49
36.8500
91.61
2.49
13.0700
32.48
2.48
6.0400
14.98
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
7,788.4100
19,159.49
2.46
15.4600
37.95
2.45
2,995.3800
7,338.68
2.45
3.1500
7.71
2.45
2.4500
5.99
2.45
15.0600
36.82
2.44
19.3500
47.29
2.44
2,250.6700
5,491.63
2.44
471.6600
1,148.49
2.43
22.8300
55.48
2.43
16.7700
40.67
2.42
475.2500
1,151.06
2.42
539.1500
1,304.74
2.41
1,132.0300
2,728.19
2.41
231.1300
555.87
2.40
3.1500
7.57
2.40
3,288.8100
7,893.14
2.40
13.0700
31.30
2.39
83.6800
200.00
2.39
3.7000
8.84
2.39
236.7000
564.53
2.38
2.1000
5.00
2.38
1,228.2300
2,923.19
2.37
2.3800
5.64
2.37
145.9000
345.35
2.37
13.0700
30.91
2.36
3.1500
7.43
2.36
233.0000
548.72
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,028.9200
4,767.96
2.34
12.3100
28.85
2.34
163.6300
382.89
2.34
13.0700
30.52
2.32
1,923.8700
4,463.38
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
12.8100
29.57
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
6,932.4200
15,944.57
2.30
29.5300
67.83
2.29
4.9300
11.30
2.29
100.4000
229.92
2.28
3.7000
8.45
2.28
2.6500
6.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.27
136.7200
310.08
2.26
435.0700
983.26
2.25
3,638.0500
8,185.61
2.25
37.7200
84.68
2.24
182.8000
409.47
2.24
2.7100
6.06
2.23
179.9900
401.74
2.23
313.0700
698.15
2.23
3.1500
7.01
2.22
3.1100
6.91
2.22
35.8300
79.61
2.22
825.2400
1,832.03
2.22
3.1100
6.89
2.22
3.7000
8.20
2.22
352.2400
780.21
2.21
3.1100
6.88
2.21
7,072.7700
15,630.82
2.21
3.1100
6.86
2.21
127.4100
281.07
2.20
7.0000
15.42
2.20
3.1100
6.85
2.20
1,911.8100
4,205.98
2.20
4.2700
9.39
2.20
238.0900
523.08
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
3.1100
6.82
2.19
9.9500
21.80
2.19
28.1600
61.64
2.19
201.9000
441.56
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
29.9400
65.36
2.18
3.1100
6.79
2.18
3.1500
6.87
2.18
4.4600
9.72
2.18
3.1100
6.77
2.17
4.4600
9.69
2.17
3.1100
6.75
2.17
254.1100
551.67
2.17
638.2300
1,384.96
2.17
299.2000
648.96
2.17
836.1200
1,812.71
2.17
3.1100
6.74
2.17
1,197.6800
2,594.17
2.16
4.4600
9.65
2.16
3.1100
6.72
2.16
2,275.7500
4,915.62
2.16
1,750.0900
3,778.44
2.16
4.4600
9.62
2.16
62.8500
135.57
2.16
13.0700
28.17
2.15
4.4600
9.60
2.15
608.1400
1,308.72
2.15
2.8300
6.09
2.15
2,613.7400
5,619.54
2.15
1,284.9300
2,761.31
2.15
311.1300
668.31
2.15
3.1100
6.68
2.15
221.8600
476.11
2.14
123.1000
263.80
2.14
38.2700
81.94
2.14
13.0700
27.97
2.14
400.2900
855.82
2.14
4.4600
9.53
2.14
685.7400
1,464.74
2.14
3.1500
6.73
2.13
404.7500
862.93
2.13
3.1100
6.63
2.13
135.1900
287.95
2.13
400.2900
851.82
2.13
43.7500
93.06
2.13
3.1100
6.61
2.13
416.2800
884.60
2.12
707.1900
1,500.66
2.12
3.1100
6.60
2.12
142.3700
301.82
2.12
403.9900
855.65
2.12
4.4600
9.44
2.12
3.1100
6.58
2.12
45.9700
97.23
2.11
400.2900
846.21
2.11
71.0800
150.19
2.11
422.9700
893.31
2.11
3.1100
6.57
2.11
413.3600
872.19
2.11
400.2900
843.81
2.11
4.4600
9.40
2.11
3.1100
6.55
2.11
400.2900
842.61
2.10
229.3000
482.45
2.10
437.5600
920.19
2.10
39.4400
82.90
2.10
437.2100
918.58
2.10
723.4700
1,519.29
2.10
3,821.1400
8,020.57
2.10
444.6300
932.83
2.10
49.9200
104.68
2.10
46.7500
97.99
2.10
45.0200
94.32
2.06
2.09
262.2200
548.56
2.09
169.7700
354.99
2.09
494.4400
1,033.38
2.09
295.7100
617.74
2.09
1,213.0500
2,532.85
2.09
43.8700
91.56
2.09
523.7500
1,092.54
2.09
540.8000
1,127.57
2.08
595.4100
1,240.83
2.08
685.6100
1,428.13
2.08
603.8900
1,257.30
2.08
886.6000
1,845.01
2.08
556.9800
1,158.52
2.08
1,114.6400
2,316.22
2.08
7.3500
15.27
2.08
403.4000
837.46
2.08
50.1000
103.96
2.07
400.2900
830.20
2.07
7.1700
14.86
2.07
75.2500
155.92
2.07
3.1100
6.44
2.07
442.6600
916.31
2.07
34.2900
70.95
2.07
4.4600
9.22
2.07
16.1800
33.41
2.06
932.7900
1,925.28
2.06
302.3200
623.38
2.06
3.1100
6.41
2.06
4.4600
9.18
2.06
22.5500
46.39
2.06
6,552.9500
13,472.87
2.06
456.9500
939.03
2.05
4.4600
9.16
2.05
312.7500
641.76
2.05
1,106.7400
2,268.82
2.05
317.8200
650.90
2.05
100.0000
204.70
2.05
3.1500
6.44
2.05
3.1100
6.36
2.04
105.9300
216.52
2.04
4.4600
9.11
2.04
5.5700
11.36
2.04
4.4600
9.09
2.04
16.2300
33.06
2.04
25.8600
52.63
2.03
2.4600
5.00
2.03
4.4600
9.07
2.03
2.9500
5.99
2.03
3.1100
6.31
2.03
4.4600
9.04
2.03
6.8100
13.79
2.02
4.4600
9.02
2.02
16.1800
32.68
2.02
4.4600
9.00
2.02
3.1100
6.27
2.01
309.4300
623.19
2.01
41.3900
83.19
2.01
4.4600
8.96
2.01
49.8200
99.99
2.01
16.1800
32.44
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
2,722.7500
5,445.50
2.00
194.2000
387.82
2.00
22.3100
44.51
1.99
7.1100
14.17
1.99
16.1800
32.20
1.99
3.0200
5.99
1.98
8.0000
15.85
1.98
1,840.4900
3,644.17
1.98
13.0700
25.81
1.97
3,390.9600
6,690.36
1.97
439.5800
865.97
1.97
3.7000
7.27
1.96
5,096.0600
9,988.28
1.96
3.1500
6.16
1.96
11.0000
21.52
1.96
51.2800
100.25
1.95
27.9300
54.49
1.95
659.9000
1,286.81
1.95
13.0700
25.42
1.94
10.0000
19.41
1.94
84.7200
164.36
1.94
3.0900
5.99
1.94
2.5800
5.00
1.94
3.7000
7.16
1.93
13.0700
25.23
1.93
2.6000
5.02
1.93
10.0000
19.26
1.92
2.6100
5.02
1.92
140.6000
269.95
1.92
13.0700
25.03
1.91
3.1500
6.02
1.91
10.0000
19.11
1.91
10.4700
20.00
1.91
3.7000
7.06
1.90
10.0000
19.01
1.90
1,193.1700
2,267.02
1.89
3.1700
6.00
1.89
11.6000
21.87
1.88
3.7000
6.95
1.87
25.6700
48.00
1.87
5.8300
10.88
1.85
15.3800
28.45
1.85
3.2500
6.00
1.83
10.9100
20.00
1.82
6.8500
12.49
1.80
9,726.1500
17,507.07
1.80
3.7000
6.64
1.79
3.0000
5.36
1.78
3.1500
5.60
1.77
3.3800
5.98
1.77
3.7000
6.55
1.74
3.7000
6.45
1.73
3.1500
5.46
1.72
3.7000
6.35
1.72
22.1400
37.97
1.71
2.9200
5.00
1.70
719.2900
1,222.79
1.69
3.7000
6.26
1.69
5.9100
9.99
1.69
3.1500
5.32
1.67
3.0000
5.02
1.67
6.5900
10.99
1.67
3.7000
6.16
1.65
100.0000
165.00
1.65
21.9800
36.25
1.64
3.1500
5.18
1.64
3.7000
6.07
1.63
3.3000
5.36
1.62
3.7000
5.98
1.60
140.3200
224.51
1.59
3.7000
5.89
1.57
3.7000
5.80
1.55
78.0700
121.01
1.55
3.7000
5.72
1.54
6.8000
10.49
1.52
3.7000
5.63
1.51
3.4000
5.14
1.51
63.5000
96.01
1.50
2,081.8200
3,122.73
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
340.1300
499.99
1.47
4.0800
5.99
1.45
3.7000
5.38
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.40
137.7600
192.86
1.39
7.3000
10.15
1.37
3.7000
5.07
1.37
8.8000
12.02
1.37
8.8000
12.01
1.36
35.2000
48.01
1.36
4.4100
6.01
1.36
4.4100
6.01
1.36
17.6400
24.01
1.35
8.8400
11.89
1.33
6.0800
8.08
1.32
4.5400
5.99
1.31
3.9000
5.12
1.30
7.6800
10.00
1.30
1,514.4000
1,968.72
1.30
4.2100
5.45
1.27
1,032.0500
1,305.54
1.26
14.2500
18.01
1.26
95.1000
120.11
1.26
57.1200
72.09
1.26
76.1600
96.04
1.26
81.0900
102.17
1.26
109.7100
138.12
1.26
57.2600
72.03
1.26
90.8200
114.16
1.26
205.5400
258.16
1.26
4.7900
6.01
1.25
91.0100
114.13
1.25
19.1700
24.02
1.25
279.6300
349.54
1.22
9.7500
11.92
1.22
70.1400
85.57
1.21
410.2300
496.38
1.20
694.2500
833.10
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.13
44.4400
50.00
1.11
4.5000
5.01
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
762.7400
839.01
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
20.0000
21.00
1.05
107.1700
111.99
1.04
24.8000
25.87
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
54.8700
55.09
1.00
9.9800
10.01
1.00
1,408.0000
1,408.00
1.00
96.7300
96.63
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.95
105.2600
100.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
5.4400
5.00
0.91
13.0100
11.89
0.90
617.3900
555.65
0.86
23.2500
20.00
0.85
11.7600
10.00
0.84
7.1000
5.99
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
2.0950
11.4100
22:33:25
2.0950
0.7400
22:33:54
2.0950
8.1300
22:33:54
2.0940
11.6400
22:33:55
2.0940
5.1200
22:34:05
2.0940
7.7300
22:34:24
2.0940
10.5400
22:34:25
2.0940
7.7400
22:34:25
2.0940
12.0900
22:34:49
2.0940
25.2200
22:34:49
2.0940
20.2900
22:34:49
2.0940
170.7300
22:34:49
2.0930
6.9000
22:35:00
2.0930
3.1000
22:35:05
2.0920
4.4600
22:35:05
2.0920
3.0200
22:35:05
2.0920
10.0000
22:35:24
2.0920
4.7100
22:35:25
2.0920
9.4600
22:35:25
2.0920
7.4500
22:35:40
2.0930
7.6900
22:35:59
2.0920
6.6600
22:36:05
2.0930
3.8300
22:36:24
2.0930
4.1300
22:36:25
2.0930
3.2900
22:36:54
2.0930
4.1700
22:37:10
2.0930
3.0500
22:37:24
2.0930
4.7300
22:37:25
2.0930
3.1700
22:37:54
2.0930
4.5500
22:38:10
2.0930
4.7100
22:38:24
2.0930
3.4200
22:38:25
2.0930
2.0200
22:38:55
2.0930
1.7700
22:38:55
2.0930
3.8700
22:39:04
2.0930
3.0600
22:39:24
2.0930
4.1500
22:39:25
2.0930
3.7600
22:39:54
2.0930
3.5600
22:40:10
2.0930
3.8100
22:40:24
2.0930
3.0000
22:40:25
2.0930
3.7200
22:41:00
2.0930
3.7100
22:41:04
2.0930
3.4200
22:41:24
2.0930
3.0300
22:41:25
2.0930
4.3500
22:41:27
2.0950
33.3400
22:41:31
2.0910
3.1100
22:41:55
2.0910
1.1000
22:41:55
2.0910
2.2900
22:41:59
2.0910
1.9700
22:41:59
2.0910
2.9300
22:42:24
2.0910
3.2800
22:42:25
2.0920
4.1800
22:42:59
2.0920
3.2700
22:43:10
2.0920
3.3700
22:43:24
2.0910
3.5400
22:43:25
2.0920
3.4500
22:43:59
2.0920
3.8600
22:44:00
2.0920
3.0400
22:44:24
2.0920
3.6300
22:44:25
2.0920
4.2100
22:44:54
2.0920
2.9600
22:45:10
2.0920
3.9900
22:45:24
2.0920
3.4700
22:45:25
2.0920
3.2200
22:46:00
2.0910
3.3300
22:46:04
2.0900
4.0600
22:46:24
2.0900
3.8400
22:46:25
2.0910
3.3600
22:47:05
2.0910
3.6100
22:47:14
2.0910
3.8400
22:47:24
2.0910
3.7800
22:47:25
2.0920
2.9700
22:48:04
2.0920
3.6200
22:48:05
2.0910
3.9900
22:48:24
2.0910
2.9300
22:48:25
2.0910
3.8300
22:48:55
2.0910
3.2100
22:49:09
2.0910
3.8300
22:49:24
2.0910
3.9000
22:49:25
2.0920
4.0900
22:50:14
2.0920
3.4200
22:50:15
2.0920
4.2100
22:50:24
2.0920
3.1100
22:50:25
2.0920
3.9600
22:51:00
2.0920
3.8400
22:51:09
2.0920
2.9800
22:51:24
2.0920
3.9100
22:51:25
2.0920
3.6000
22:52:04
2.0920
3.1400
22:52:05
2.0920
4.1900
22:52:24
2.0920
4.2300
22:52:24
2.0920
3.7100
22:52:25
2.0930
3.4400
22:53:05
2.0930
3.2700
22:53:09
2.0930
3.6100
22:53:09
2.0930
3.6300
22:53:24
2.0930
3.4500
22:53:24
2.0930
3.8300
22:53:25