ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

329.0000

3.63

0.01

13,636.0000

150.38

0.01

168.0000

1.85

0.01

736.0000

8.11

0.01

171,955.0000

1,894.94

0.01

5,315.0000

58.56

0.01

1,962.0000

21.61

0.01

4,584.0000

50.49

0.01

4,585.0000

50.50

0.01

3,304.0000

36.38

0.01

275.0000

3.03

0.01

546.0000

6.01

0.01

2,923.0000

32.17

0.01

1,267.0000

13.94

0.01

613.0000

6.74

0.01

3,692,611.0000

40,618.72

0.01

2,709.0000

29.80

0.01

4,825.0000

53.06

0.01

109.0000

1.20

0.01

2,430.0000

26.71

0.01

9,794.0000

107.63

0.01

46,848.0000

514.77

0.01

1,489.0000

16.36

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

1,347.0000

14.79

0.01

181.0000

1.99

0.01

220.0000

2.41

0.01

99.0000

1.09

0.01

2,429.0000

26.66

0.01

13,953.0000

153.11

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

21,893.0000

240.08

0.01

150.0000

1.64

0.01

750.0000

8.22

0.01

120.0000

1.32

0.01

4,289.0000

47.01

0.01

243.0000

2.66

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

125.0000

1.37

0.01

940.0000

10.30

0.01

263.0000

2.88

0.01

50,904.0000

557.40

0.01

328.0000

3.59

0.01

13,877.0000

151.90

0.01

835.0000

9.14

0.01

658.0000

7.20

0.01

1,489.0000

16.29

0.01

115.0000

1.26

0.01

195,908.0000

2,142.84

0.01

205.0000

2.24

0.01

1,586.0000

17.34

0.01

277.0000

3.03

0.01

1,962.0000

21.45

0.01

99.0000

1.08

0.01

330.0000

3.60

0.01

190.0000

2.07

0.01

13,772.0000

150.38

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

1,304.0000

14.23

0.01

168.0000

1.83

0.01

1,854.0000

20.22

0.01

278.0000

3.03

0.01

777,456.0000

8,474.27

0.01

1,489.0000

16.23

0.01

439.0000

4.78

0.01

517.0000

5.63

0.01

140.0000

1.53

0.01

18,791.0000

204.65

0.01

2,190.0000

23.85

0.01

1,962.0000

21.36

0.01

2,454.0000

26.72

0.01

326.0000

3.55

0.01

639.0000

6.96

0.01

1,272.0000

13.84

0.01

675.0000

7.35

0.01

12,984.0000

141.27

0.01

37,354.0000

406.30

0.01

100.0000

1.09

0.01

677.0000

7.36

0.01

332.0000

3.61

0.01

680.0000

7.39

0.01

1,369.0000

14.88

0.01

263.0000

2.86

0.01

13,841.0000

150.37

0.01

139.0000

1.51

0.01

1,489.0000

16.16

0.01

279.0000

3.03

0.01

658.0000

7.14

0.01

142,592.0000

1,547.12

0.01

707.0000

7.67

0.01

2,706.0000

29.35

0.01

332.0000

3.60

0.01

115.0000

1.25

0.01

3,366.0000

36.49

0.01

13,876.0000

150.37

0.01

936.0000

10.14

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

1,511.0000

16.37

0.01

3,349.0000

36.27

0.01

384.0000

4.16

0.01

127.0000

1.38

0.01

754.0000

8.16

0.01

292.0000

3.16

0.01

814.0000

8.81

0.01

98.0000

1.06

0.01

38,695.0000

418.76

0.01

70,927.0000

767.43

0.01

237.0000

2.56

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

1,489.0000

16.10

0.01

14,100.0000

152.42

0.01

773.0000

8.35

0.01

1,195.0000

12.91

0.01

139.0000

1.50

0.01

1,962.0000

21.20

0.01

280.0000

3.03

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

940.0000

10.15

0.01

783,869.0000

8,465.79

0.01

224.0000

2.42

0.01

334.0000

3.61

0.01

2,934.0000

31.67

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

29,861.0000

322.08

0.01

557.0000

6.01

0.01

13,944.0000

150.36

0.01

675.0000

7.28

0.01

6,160.0000

66.40

0.01

281.0000

3.03

0.01

263.0000

2.83

0.01

153.0000

1.65

0.01

104.0000

1.12

0.01

334.0000

3.60

0.01

1,489.0000

16.04

0.01

684.0000

7.37

0.01

593.0000

6.38

0.01

136.0000

1.46

0.01

98.0000

1.05

0.01

8,317.0000

89.52

0.01

168,702.0000

1,815.40

0.01

2,653.0000

28.54

0.01

13,979.0000

150.37

0.01

98.0000

1.05

0.01

109.0000

1.17

0.01

805.0000

8.66

0.01

559.0000

6.01

0.01

27,591.0000

296.60

0.01

310.0000

3.33

0.01

4,235.0000

45.51

0.01

10,956.0000

117.72

0.01

2,630.0000

28.26

0.01

127.0000

1.36

0.01

950.0000

10.20

0.01

479.0000

5.14

0.01

196.0000

2.10

0.01

1,509.0000

16.20

0.01

168.0000

1.80

0.01

14,014.0000

150.37

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

2,813.0000

30.17

0.01

2,429.0000

26.05

0.01

848.0000

9.09

0.01

1,962.0000

21.03

0.01

1,969.0000

21.11

0.01

1,325.0000

14.20

0.01

104.0000

1.11

0.01

17,117.0000

183.29

0.01

776.0000

8.31

0.01

2,032.0000

21.75

0.01

18,773.0000

200.93

0.01

437,443.0000

4,680.64

0.01

7,207.0000

77.08

0.01

344.0000

3.68

0.01

263.0000

2.81

0.01

562.0000

6.01

0.01

526.0000

5.62

0.01

5,077.0000

54.24

0.01

1,249.0000

13.34

0.01

1,489.0000

15.91

0.01

16,917.0000

180.67

0.01

1,962.0000

20.95

0.01

206,020.0000

2,199.88

0.01

14,084.0000

150.37

0.01

3,072.0000

32.80

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

563.0000

6.01

0.01

13,994.0000

149.32

0.01

16,185.0000

172.68

0.01

525.0000

5.60

0.01

691.0000

7.37

0.01

1,200.0000

12.79

0.01

134,802.0000

1,436.99

0.01

310.0000

3.30

0.01

3,050.0000

32.50

0.01

1,318.0000

14.04

0.01

104.0000

1.11

0.01

284.0000

3.03

0.01

940.0000

10.01

0.01

38,097.0000

405.73

0.01

1,195.0000

12.72

0.01

115.0000

1.22

0.01

338.0000

3.60

0.01

1,489.0000

15.84

0.01

36,762.0000

391.07

0.01

7,166.0000

76.22

0.01

136.0000

1.45

0.01

2,839.0000

30.18

0.01

228.0000

2.42

0.01

285.0000

3.03

0.01

312.0000

3.32

0.01

140.0000

1.49

0.01

100.0000

1.06

0.01

14,719.0000

156.37

0.01

231,673.0000

2,461.06

0.01

3,932.0000

41.77

0.01

567.0000

6.02

0.01

4,365.0000

46.35

0.01

2,294.0000

24.36

0.01

13,835.0000

146.86

0.01

168.0000

1.78

0.01

109.0000

1.16

0.01

2,844.0000

30.17

0.01

98.0000

1.04

0.01

848.0000

9.00

0.01

549.0000

5.82

0.01

138,519.0000

1,468.58

0.01

237.0000

2.51

0.01

161,455.0000

1,711.42

0.01

5,447.0000

57.73

0.01

14,189.0000

150.36

0.01

866.0000

9.18

0.01

1,829.0000

19.38

0.01

5,313.0000

56.29

0.01

1,204.0000

12.75

0.01

378.0000

4.00

0.01

23,280.0000

246.49

0.01

831.0000

8.79

0.01

139.0000

1.47

0.01

153.0000

1.62

0.01

1,395,827.0000

14,767.85

0.01

1,496.0000

15.82

0.01

24,633.0000

260.54

0.01

1,508.0000

15.95

0.01

140.0000

1.48

0.01

205.0000

2.17

0.01

15,107.0000

159.70

0.01

5,141.0000

54.34

0.01

310.0000

3.28

0.01

26,779.0000

282.95

0.01

528.0000

5.58

0.01

3,057.0000

32.28

0.01

698.0000

7.37

0.01

168.0000

1.77

0.01

23,988.0000

253.19

0.01

287.0000

3.03

0.01

2,859.0000

30.17

0.01

6,311.0000

66.59

0.01

1,796.0000

18.95

0.01

533.0000

5.62

0.01

342.0000

3.61

0.01

38,767.0000

408.76

0.01

252.0000

2.66

0.01

104.0000

1.10

0.01

3,032.0000

31.94

0.01

32,714.0000

344.58

0.01

1,778.0000

18.72

0.01

38,946.0000

410.10

0.01

525.0000

5.53

0.01

570.0000

6.00

0.01

315.0000

3.32

0.01

139.0000

1.46

0.01

27,818.0000

292.70

0.01

343.0000

3.61

0.01

5,535.0000

58.23

0.01

109.0000

1.15

0.01

14,296.0000

150.37

0.01

263.0000

2.77

0.01

767.0000

8.06

0.01

6,115.0000

64.28

0.01

23,550.0000

247.53

0.01

1,962.0000

20.62

0.01

1,489.0000

15.65

0.01

33,321.0000

350.14

0.01

288.0000

3.03

0.01

940.0000

9.87

0.01

313,804.0000

3,294.94

0.01

511.0000

5.36

0.01

572.0000

6.00

0.01

1,218.0000

12.78

0.01

63,455.0000

665.77

0.01

2,876.0000

30.17

0.01

10,876.0000

114.09

0.01

28,847.0000

302.58

0.01

3,677.0000

38.56

0.01

157.0000

1.65

0.01

127.0000

1.33

0.01

675.0000

7.08

0.01

3,704.0000

38.82

0.01

1,431.0000

15.00

0.01

25,084.0000

262.83

0.01

2,782.0000

29.14

0.01

3,864.0000

40.46

0.01

248.0000

2.60

0.01

342.0000

3.58

0.01

1,962.0000

20.54

0.01

25,322.0000

265.05

0.01

16,555.0000

173.26

0.01

1,489.0000

15.58

0.01

574.0000

6.01

0.01

783.0000

8.19

0.01

190.0000

1.99

0.01

9,582.0000

100.21

0.01

237.0000

2.48

0.01

25,841.0000

270.19

0.01

26,650.0000

278.63

0.01

98.0000

1.02

0.01

2,887.0000

30.18

0.01

115.0000

1.20

0.01

205.0000

2.14

0.01

48,031.0000

501.92

0.01

915.0000

9.56

0.01

60,252.0000

629.39

0.01

180,080.0000

1,880.94

0.01

14,978.0000

156.37

0.01

168.0000

1.75

0.01

82,088.0000

856.51

0.01

1,640.0000

17.11

0.01

940.0000

9.80

0.01

3,020.0000

31.49

0.01

1,962.0000

20.46

0.01

1,026.0000

10.70

0.01

178,766.0000

1,863.28

0.01

60,877.0000

634.46

0.01

104.0000

1.08

0.01

28,314.0000

295.03

0.01

390,332.0000

4,066.87

0.01

145.0000

1.51

0.01

577.0000

6.01

0.01

139.0000

1.45

0.01

14,439.0000

150.37

0.01

2,054.0000

21.39

0.01

26,500.0000

275.92

0.01

58,709.0000

611.16

0.01

1,013.0000

10.54

0.01

754.0000

7.85

0.01

145.0000

1.51

0.01

188,382.0000

1,959.55

0.01

21,628.0000

224.95

0.01

5,141.0000

53.47

0.01

341.0000

3.55

0.01

145.0000

1.51

0.01

58,227.0000

605.39

0.01

145.0000

1.51

0.01

737.0000

7.66

0.01

310.0000

3.22

0.01

24,143.0000

250.85

0.01

639.0000

6.64

0.01

72,947.0000

757.77

0.01

3,744.0000

38.88

0.01

36,515.0000

379.14

0.01

231,087.0000

2,398.91

0.01

23,680.0000

245.77

0.01

145.0000

1.50

0.01

109.0000

1.13

0.01

30,836.0000

319.95

0.01

58,327.0000

605.14

0.01

341.0000

3.54

0.01

145.0000

1.50

0.01

9,799.0000

101.64

0.01

36,427.0000

377.78

0.01

190.0000

1.97

0.01

29,899.0000

309.99

0.01

14,541.0000

150.75

0.01

9,806.0000

101.63

0.01

249.0000

2.58

0.01

72,737.0000

753.70

0.01

241,783.0000

2,505.11

0.01

179,712.0000

1,861.82

0.01

36,598.0000

379.12

0.01

145.0000

1.50

0.01

24,968.0000

258.59

0.01

940.0000

9.73

0.01

9,927.0000

102.79

0.01

711.0000

7.36

0.01

145.0000

1.50

0.01

10,506.0000

108.76

0.01

200,546.0000

2,075.85

0.01

1,842.0000

19.06

0.01

58,227.0000

602.59

0.01

146.0000

1.51

0.01

37,035.0000

383.20

0.01

227,810.0000

2,356.92

0.01

17,159.0000

177.51

0.01

688.0000

7.12

0.01

9,972.0000

103.14

0.01

1,962.0000

20.29

0.01

263.0000

2.72

0.01

12,133.0000

125.46

0.01

10,000.0000

103.39

0.01

146.0000

1.51

0.01

311,281.0000

3,217.71

0.01

981.0000

10.14

0.01

26,071.0000

269.44

0.01

36,517.0000

377.37

0.01

246.0000

2.54

0.01

802,040.0000

8,285.88

0.01

113,879.0000

1,176.37

0.01

172,917.0000

1,786.06

0.01

52,006.0000

537.12

0.01

9,841.0000

101.63

0.01

19,866.0000

205.14

0.01

79,363.0000

819.42

0.01

22,047.0000

227.61

0.01

374,882.0000

3,869.91

0.01

1,246.0000

12.86

0.01

47,848.0000

493.84

0.01

76,350.0000

787.93

0.01

21,142.0000

218.16

0.01

73,927.0000

762.78

0.01

222,045.0000

2,290.84

0.01

83,878.0000

865.29

0.01

21,879.0000

225.68

0.01

5,620.0000

57.96

0.01

34,136.0000

352.04

0.01

69,094.0000

712.50

0.01

463,983.0000

4,784.13

0.01

493.0000

5.08

0.01

285,741.0000

2,945.70

0.01

639.0000

6.59

0.01

21,153.0000

218.02

0.01

1,379.0000

14.21

0.01

249,263.0000

2,568.66

0.01

438,706.0000

4,520.43

0.01

94,324.0000

971.82

0.01

27,859.0000

287.00

0.01

11,294.0000

116.34

0.01

102,301.0000

1,053.70

0.01

21,162.0000

217.95

0.01

20,267.0000

208.71

0.01

449,397.0000

4,627.44

0.01

598.0000

6.16

0.01

280,490.0000

2,887.64

0.01

598.0000

6.16

0.01

84,383.0000

868.55

0.01

2,087.0000

21.48

0.01

119,695.0000

1,231.78

0.01

447,471.0000

4,604.48

0.01

238,638.0000

2,455.35

0.01

7,917.0000

81.45

0.01

11,291.0000

116.15

0.01

438,704.0000

4,512.51

0.01

51,352.0000

528.16

0.01

598.0000

6.15

0.01

96,265.0000

989.89

0.01

547,263.0000

5,626.96

0.01

192,602.0000

1,980.14

0.01

24,240.0000

249.19

0.01

11,291.0000

116.06

0.01

714,483.0000

7,343.46

0.01

11,291.0000

116.04

0.01

10,489.0000

107.78

0.01

281,466.0000

2,892.06

0.01

714,024.0000

7,335.88

0.01

359,961.0000

3,697.88

0.01

83,448.0000

857.18

0.01

306,929.0000

3,152.47

0.01

464,477.0000

4,770.18

0.01

863,882.0000

8,871.20

0.01

664,456.0000

6,822.63

0.01

471,409.0000

4,839.96

0.01

1,276,078.0000

13,100.22

0.01

325,762.0000

3,343.95

0.01

144,416.0000

1,482.29

0.01

255,269.0000

2,619.83

0.01

219,733.0000

2,254.90

0.01

609,866.0000

6,257.84

0.01

134,936.0000

1,384.44

0.01

456,369.0000

4,681.89

0.01

536,693.0000

5,505.40

0.01

572,117.0000

5,868.20

0.01

206,685.0000

2,119.76

0.01

32,412.0000

332.39

0.01

26,679.0000

273.57

0.01

15,482.0000

158.74

0.01

12,728.0000

130.49

0.01

492.0000

5.04

0.01

749.0000

7.68

0.01

0.01

38,933.0000

399.02

0.01

167,221.0000

1,713.68

0.01

473,767.0000

4,854.69

0.01

122,634.0000

1,256.51

0.01

219,073.0000

2,244.40

0.01

183,942.0000

1,884.30

0.01

459,546.0000

4,707.13

0.01

78,927.0000

808.37

0.01

129,373.0000

1,324.91

0.01

233,201.0000

2,387.98

0.01

459,546.0000

4,705.29

0.01

748.0000

7.66

0.01

195,528.0000

2,001.62

0.01

673,748.0000

6,896.48

0.01

594,262.0000

6,082.27

0.01

40,496.0000

414.44

0.01

130,559.0000

1,336.01

0.01

542,919.0000

5,555.15

0.01

1,425,282.0000

14,582.06

0.01

270,233.0000

2,764.48

0.01

84,247.0000

861.76

0.01

142,436.0000

1,456.84

0.01

449,399.0000

4,596.00

0.01

11,548.0000

118.09

0.01

40,746.0000

416.63

0.01

226,022.0000

2,310.85

0.01

110,342.0000

1,128.03

0.01

471,119.0000

4,815.78

0.01

218,716.0000

2,235.50

0.01

78,553.0000

802.81

0.01

11,291.0000

115.38

0.01

599.0000

6.12

0.01

475,883.0000

4,862.10

0.01

193,761.0000

1,979.46

0.01

491.0000

5.02

0.01

115,245.0000

1,177.11

0.01

491.0000

5.01

0.01

450,445.0000

4,599.94

0.01

2,641.0000

26.97

0.01

14,795.0000

151.06

0.01

117,522.0000

1,199.78

0.01

486,767.0000

4,968.92

0.01

491.0000

5.01

0.01

12,037.0000

122.85

0.01

336,314.0000

3,432.08

0.01

610,937.0000

6,234.00

0.01

23,861.0000

243.45

0.01

11,399.0000

116.29

0.01

10,708.0000

109.23

0.01

139,534.0000

1,423.25

0.01

57,617.0000

587.64

0.01

48,193.0000

491.47

0.01

439,597.0000

4,482.57

0.01

11,545.0000

117.71

0.01

10,405.0000

106.08

0.01

103,793.0000

1,058.07

0.01

43,380.0000

442.17

0.01

36,365.0000

370.63

0.01

652,896.0000

6,653.66

0.01

201,530.0000

2,053.59

0.01

10,515.0000

107.14

0.01

46,640.0000

475.17

0.01

100,987.0000

1,028.75

0.01

21,713.0000

221.17

0.01

1,167.0000

11.89

0.01

12,093.0000

123.16

0.01

88,161.0000

897.74

0.01

10,420.0000

106.10

0.01

27,441.0000

279.38

0.01

1,304.0000

13.27

0.01

492.0000

5.01

0.01

492.0000

5.01

0.01

226,803.0000

2,308.17

0.01

211,583.0000

2,153.07

0.01

4,718.0000

48.01

0.01

70,453.0000

716.79

0.01

1,671.0000

17.00

0.01

1,769.0000

17.99

0.01

3,210.0000

32.65

0.01

31,966.0000

325.09

0.01

2,065.0000

21.00

0.01

85,746.0000

871.87

0.01

22,019.0000

223.87

0.01

2,932.0000

29.81

0.01

39,056.0000

397.00

0.01

2,558.0000

26.00

0.01

267,149.0000

2,715.04

0.01

166,526.0000

1,692.24

0.01

64,180.0000

652.13

0.01

1,719.0000

17.47

0.01

54,757.0000

556.28

0.01

27,799.0000

282.38

0.01

6,171.0000

62.68

0.01

3,494.0000

35.49

0.01

3,446.0000

34.99

0.01

113,736.0000

1,154.88

0.01

306,017.0000

3,106.99

0.01

3,852.0000

39.11

0.01

4,285.0000

43.50

0.01

64,249.0000

652.13

0.01

2,561,414.0000

25,995.79

0.01

42,199.0000

428.24

0.01

4,237.0000

42.99

0.01

273,533.0000

2,775.27

0.01

4,435.0000

44.99

0.01

6,251.0000

63.41

0.01

14,528.0000

147.36

0.01

4,859.0000

49.28

0.01

5,617.0000

56.96

0.01

7,205.0000

73.06

0.01

6,365.0000

64.53

0.01

16,017.0000

162.38

0.01

90,861.0000

921.06

0.01

6,897.0000

69.91

0.01

16,552.0000

167.75

0.01

7,231.0000

73.28

0.01

193,254.0000

1,958.24

0.01

3,679.0000

37.28

0.01

384,757.0000

3,897.97

0.01

593.0000

6.01

0.01

298.0000

3.02

0.01

29,853.0000

302.29

0.01

37,858.0000

383.31

0.01

72,954.0000

738.59

0.01

147.0000

1.49

0.01

2,780.0000

28.13

0.01

244,429.0000

2,473.38

0.01

19,518.0000

197.46

0.01

593.0000

6.00

0.01

30,355.0000

307.04

0.01

73,548.0000

743.72

0.01

711,168.0000

7,190.62

0.01

1,837.0000

18.57

0.01

71,217.0000

719.93

0.01

15,080.0000

152.41

0.01

163.0000

1.65

0.01

18,658.0000

188.52

0.01

72,954.0000

736.91

0.01

3,464,530.0000

34,991.75

0.01

303,693.0000

3,067.00

0.01

1,039.0000

10.49

0.01

3,273.0000

33.04

0.01

20,048.0000

202.38

0.01

2,850.0000

28.77

0.01

26,504.0000

267.50

0.01

239,316.0000

2,415.18

0.01

539,880.0000

5,447.93

0.01

198,280.0000

2,000.65

0.01

2,500.0000

25.22

0.01

205.0000

2.07

0.01

843.0000

8.50

0.01

557.0000

5.62

0.01

38,224.0000

385.37

0.01

540,517.0000

5,448.95

0.01

1,824.0000

18.39

0.01

541,678.0000

5,459.57

0.01

693.0000

6.98

0.01

1,000.0000

10.08

0.01

1,489.0000

15.00

0.01

1,000.0000

10.07

0.01

22,733.0000

228.94

0.01

1,500.0000

15.11

0.01

940.0000

9.46

0.01

642.0000

6.46

0.01

5,853.0000

58.92

0.01

3,469.0000

34.92

0.01

37,721.0000

379.66

0.01

597.0000

6.01

0.01

43,919.0000

441.96

0.01

115.0000

1.16

0.01

30,264.0000

304.46

0.01

639.0000

6.43

0.01

15,041.0000

151.27

0.01

5,711.0000

57.40

0.01

59,183.0000

594.79

0.01

101.0000

1.01

0.01

2,605.0000

26.18

0.01

995.0000

10.00

0.01

419.0000

4.21

0.01

357.0000

3.59

0.01

9,957.0000

100.01

0.01

520.0000

5.22

0.01

1,694.0000

17.00

0.01

727.0000

7.30

0.01

2,093.0000

21.00

0.01

17,040.0000

170.95

0.01

7,686.0000

77.08

0.01

3,591.0000

36.01

0.01

168.0000

1.68

0.01

242,940.0000

2,435.47

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

358.0000

3.59

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

1,195.0000

11.97

0.01

11,939.0000

119.52

0.01

2,548.0000

25.51

0.01

14,989.0000

149.99

0.01

399,760.0000

4,000.00

0.01

153.0000

1.53

0.01

276,679.0000

2,767.07

0.01

2,198,530.0000

21,985.30

0.01

940.0000

9.40

0.01

468.0000

4.68

0.01

720.0000

7.20

0.01

9,890.0000

98.83

0.01

4,358.0000

43.55

0.01

1,624.0000

16.23

0.01

1,489.0000

14.87

0.01

675.0000

6.74

0.01

6,479.0000

64.69

0.01

546,267.0000

5,453.93

0.01

15,027.0000

150.00

0.01

2,906.0000

28.99

0.01

353,539.0000

3,526.55

0.01

888.0000

8.86

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

982.0000

9.79

0.01

115.0000

1.15

0.01

310.0000

3.09

0.01

15,063.0000

150.00

0.01

565.0000

5.62

0.01

2,032.0000

20.22

0.01

603.0000

6.00

0.01

972.0000

9.67

0.01

237.0000

2.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

734.0000

7.29

0.01

7,600.0000

75.51

0.01

15,101.0000

150.00

0.01

244,619.0000

2,429.31

0.01

87,195.0000

865.85

0.01

940.0000

9.33

0.01

362.0000

3.59

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

101.0000

1.00

0.01

15,049.0000

149.21

0.01

1,325.0000

13.13

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

168.0000

1.66

0.01

15,139.0000

150.00

0.01

362.0000

3.59

0.01

372.0000

3.68

0.01

1,489.0000

14.74

0.01

32,814.0000

324.86

0.01

3,578.0000

35.42

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

1,476.0000

14.59

0.01

1,517,577.0000

15,001.25

0.01

15,177.0000

149.99

0.01

363.0000

3.59

0.01

10,390.0000

102.65

0.01

547.0000

5.40

0.01

318.0000

3.14

0.01

5,522.0000

54.48

0.01

11,326.0000

111.67

0.01

16,703.0000

164.67

0.01

364.0000

3.59

0.01

1,172.0000

11.55

0.01

718.0000

7.08

0.01

139.0000

1.37

0.01

1,195.0000

11.78

0.01

337.0000

3.32

0.01

14,321.0000

141.06

0.01

205.0000

2.02

0.01

741.0000

7.29

0.01

1,700.0000

16.72

0.01

15,253.0000

150.00

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

611.0000

6.00

0.01

961.0000

9.44

0.01

153.0000

1.50

0.01

1,967.0000

19.31

0.01

263.0000

2.58

0.01

11,679.0000

114.63

0.01

366.0000

3.59

0.01

1,834.0000

18.00

0.01

81,669.0000

801.17

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

156,802.0000

1,536.66

0.01

139.0000

1.36

0.01

5,025.0000

49.22

0.01

310.0000

3.04

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

3,444.0000

33.71

0.01

15,328.0000

150.00

0.01

247.0000

2.42

0.01

1,539.0000

15.05

0.01

5,873.0000

57.40

0.01

1,592.0000

15.56

0.01

115.0000

1.12

0.01

108.0000

1.06

0.01

1,048.0000

10.24

0.01

576.0000

5.62

0.01

109.0000

1.06

0.01

15,475.0000

151.05

0.01

203,961.0000

1,990.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

324.0000

3.16

0.01

1,538.0000

15.00

0.01

748.0000

7.29

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

15,405.0000

150.00

0.01

2,054.0000

20.00

0.01

1,935.0000

18.83

0.01

168.0000

1.63

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

617.0000

6.00

0.01

747.0000

7.27

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

44,820.0000

435.47

0.01

108,802.0000

1,057.01

0.01

236.0000

2.29

0.01

15,443.0000

150.00

0.01

310.0000

3.01

0.01

1,140.0000

11.07

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

73,779.0000

715.66

0.01

403.0000

3.91

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

15,481.0000

150.00

0.01

814.0000

7.89

0.01

1,489.0000

14.42

0.01

3,312.0000

32.06

0.01

283.0000

2.74

0.01

85,472.0000

826.51

0.01

452.0000

4.37

0.01

1,153.0000

11.14

0.01

16,142.0000

156.00

0.01

96,510.0000

932.29

0.01

940.0000

9.07

0.01

2,582.0000

24.92

0.01

756.0000

7.29

0.01

639.0000

6.16

0.01

1,752.0000

16.89

0.01

15,836.0000

152.66

0.01

584.0000

5.63

0.01

762.0000

7.34

0.01

1,867.0000

17.98

0.01

127.0000

1.22

0.01

20,775.0000

200.00

0.01

165.0000

1.59

0.01

2,188.0000

21.05

0.01

267,505.0000

2,572.86

0.01

1,838,213.0000

17,676.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

205.0000

1.97

0.01

5,284,222.0000

50,728.53

0.01

1,489.0000

14.29

0.01

15,636.0000

150.00

0.01

34,750.0000

333.32

0.01

237.0000

2.27

0.01

2,345.0000

22.48

0.01

278.0000

2.66

0.01

153.0000

1.47

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

115.0000

1.10

0.01

1,523.0000

14.58

0.01

2,493.0000

23.86

0.01

15,675.0000

149.99

0.01

848.0000

8.11

0.01

639.0000

6.11

0.01

1,103.0000

10.54

0.01

168.0000

1.61

0.01

2,515.0000

24.03

0.01

46,045.0000

439.73

0.01

310.0000

2.96

0.01

15,715.0000

150.00

0.01

2,360.0000

22.52

0.01

127.0000

1.21

0.01

254.0000

2.42

0.01

3,296.0000

31.44

0.01

1,825.0000

17.40

0.01

11,261.0000

107.37

0.01

109.0000

1.04

0.01

15,754.0000

149.99

0.01

581,359.0000

5,534.54

0.01

828.0000

7.88

0.01

1,489.0000

14.16

0.01

3,538.0000

33.65

0.01

15,772.0000

149.99

0.01

520,248.0000

4,942.36

0.01

15,962.0000

151.59

0.01

1,680.0000

15.95

0.01

843.0000

8.00

0.01

190.0000

1.80

0.01

675.0000

6.40

0.01

350.0000

3.32

0.01

260.0000

2.47

0.01

205.0000

1.94

0.01

639.0000

6.06

0.01

224.0000

2.12

0.01

2,134.0000

20.22

0.01

15,832.0000

149.99

0.01

11,191.0000

106.00

0.01

1,489.0000

14.10

0.01

573.0000

5.43

0.01

139.0000

1.32

0.01

771.0000

7.30

0.01

256.0000

2.42

0.01

2,802.0000

26.51

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

595.0000

5.63

0.01

940.0000

8.89

0.01

16,065.0000

151.81

0.01

848.0000

8.01

0.01

1,227.0000

11.59

0.01

237.0000

2.24

0.01

3,496.0000

33.00

0.01

168.0000

1.59

0.01

109.0000

1.03

0.01

1,172.0000

11.05

0.01

15,911.0000

149.99

0.01

1,105.0000

10.41

0.01

34,729.0000

327.15

0.01

528.0000

4.97

0.01

4,345.0000

40.92

0.01

777.0000

7.31

0.01

16,282.0000

153.10

0.01

61,904.0000

581.90

0.01

281.0000

2.64

0.01

992.0000

9.32

0.01

599.0000

5.63

0.01

105,282.0000

988.39

0.01

2,112.0000

19.83

0.01

367.0000

3.44

0.01

16,559.0000

155.32

0.01

168.0000

1.58

0.01

1,195.0000

11.21

0.01

213,378.0000

1,999.99

0.01

364.0000

3.41

0.01

778.0000

7.29

0.01

911.0000

8.53

0.01

12,918.0000

120.95

0.01

205.0000

1.92

0.01

16,030.0000

149.99

0.01

139.0000

1.30

0.01

3,876.0000

36.24

0.01

643.0000

6.01

0.01

5,351,600.0000

50,000.00

0.01

153.0000

1.43

0.01

285.0000

2.66

0.01

1,366.0000

12.75

0.01

109.0000

1.02

0.01

16,837.0000

157.14

0.01

848.0000

7.91

0.01

4,940.0000

46.05

0.01

168.0000

1.57

0.01

12,344.0000

115.00

0.01

639.0000

5.95

0.01

16,111.0000

149.99

0.01

310.0000

2.89

0.01

356.0000

3.31

0.01

260.0000

2.42

0.01

337,811.0000

3,141.64

0.01

237.0000

2.20

0.01

139.0000

1.29

0.01

263.0000

2.44

0.01

10,764.0000

100.00

0.01

784.0000

7.28

0.01

16,151.0000

149.99

0.01

235.0000

2.18

0.01

115.0000

1.07

0.01

934.0000

8.67

0.01

786.0000

7.29

0.01

200,000.0000

1,855.20

0.01

607.0000

5.63

Recent Trades

Price

Size

Time

0.0102

2,679.0000

23:48:07

0.0102

4,925.0000

23:48:07

0.0102

10,000.0000

23:48:07

0.0102

9,383.0000

23:48:07

0.0102

493.0000

23:48:07

0.0102

118.0000

23:48:07

0.0102

493.0000

23:48:09

0.0102

4,324.0000

23:48:09

0.0102

1,504.0000

23:48:12

0.0102

493.0000

23:48:20

0.0102

98.0000

23:48:20

0.0102

2,020.0000

23:48:20

0.0102

493.0000

23:48:20

0.0102

493.0000

23:48:37

0.0102

108.0000

23:48:37

0.0102

2,220.0000

23:48:37

0.0102

492.0000

23:48:47

0.0102

118.0000

23:48:47

0.0103

492.0000

23:48:47

0.0103

108.0000

23:48:47

0.0103

140.0000

23:48:47

0.0103

492.0000

23:48:47

0.0103

10,000.0000

23:48:47

0.0103

3,391.0000

23:48:49

0.0103

7,272.0000

23:48:49

0.0103

2,160.0000

23:49:08

0.0103

108.0000

23:49:08

0.0103

492.0000

23:49:08

0.0103

120.0000

23:49:08

0.0103

1,625.0000

23:49:08

0.0103

11,922.0000

23:49:08

0.0103

12,358.0000

23:49:08

0.0103

7,477.0000

23:49:08

0.0103

492.0000

23:49:50

0.0103

2,198.0000

23:49:50

0.0103

538.0000

23:49:57

0.0103

1,729.0000

23:49:57

0.0103

492.0000

23:49:57

0.0103

108.0000

23:49:57

0.0103

120.0000

23:49:57

0.0103

492.0000

23:49:57

0.0103

100.0000

23:49:57

0.0103

1,555.0000

23:50:08

0.0103

147.0000

23:50:08

0.0103

13,000.0000

23:50:08

0.0103

492.0000

23:50:08

0.0103

492.0000

23:50:31

0.0103

492.0000

23:50:37

0.0103

492.0000

23:50:37

0.0103

108.0000

23:50:37

0.0102

147.0000

23:50:37

0.0102

492.0000

23:50:37

0.0102

13,000.0000

23:50:37

0.0102

100.0000

23:50:37

0.0102

10,800.0000

23:50:37

0.0102

10,000.0000

23:50:37

0.0102

147.0000

23:50:37

0.0102

492.0000

23:50:37

0.0102

108.0000

23:50:37

0.0102

25,747.0000

23:50:37

0.0102

108.0000

23:50:37

0.0102

3,019.0000

23:50:37

0.0102

108.0000

23:50:37

0.0102

4,941.0000

23:50:38

0.0102

1,180.0000

23:50:42

0.0102

988.0000

23:50:51

0.0102

492.0000

23:50:51

0.0103

147.0000

23:50:51

0.0103

492.0000

23:50:51

0.0103

100.0000

23:50:51

0.0103

1,992.0000

23:50:51

0.0102

492.0000

23:51:07

0.0102

492.0000

23:51:14

0.0102

2,160.0000

23:51:19

0.0102

2,461.0000

23:51:19

0.0102

3,115.0000

23:51:19

0.0102

2,270.0000

23:51:19

0.0102

140.0000

23:51:41

0.0102

492.0000

23:51:57

0.0102

108.0000

23:51:57

0.0102

147.0000

23:51:57

0.0102

33.0000

23:51:57

0.0102

4,939.0000

23:52:17

0.0102

493.0000

23:52:17

0.0102

147.0000

23:52:17

0.0102

10,000.0000

23:52:17

0.0102

13,000.0000

23:52:34

0.0102

1,574.0000

23:52:34

0.0102

2,160.0000

23:52:44

0.0102

10,000.0000

23:52:44

0.0102

2,432.0000

23:52:44

0.0102

5,424.0000

23:52:44

0.0102

1,793.0000

23:52:44

0.0102

459.0000

23:52:44

0.0102

12,812.0000

23:52:44

0.0102

7,016.0000

23:52:44

0.0102

1,403.0000

23:52:59

0.0102

493.0000

23:53:00

0.0102

98.0000

23:53:00

0.0102

492.0000

23:53:00

Login to View your open Positions

Login Now