English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.01913000
Low
0.01814000
High
0.01919000
Vol
17,120,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
18,742.5000
1,405.69
0.07
141.8000
10.49
0.07
3,112.3000
230.00
0.07
7,115.1000
524.38
0.07
275.8000
20.13
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,908.2000
774.48
0.07
137.0000
9.66
0.07
2,508.4000
175.59
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
16,588.5000
1,128.02
0.07
117.9000
7.99
0.07
11,574.3000
775.48
0.07
29,999.9000
2,006.99
0.07
3,746.1000
249.49
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
1,745.0000
113.43
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
1,875.0000
114.75
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
49,913.1000
2,994.79
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
112.6000
5.64
0.05
28,804.2000
1,440.21
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
1,916.4000
93.90
0.05
371.3000
18.16
0.05
65,103.2000
3,177.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,846.4000
2,008.63
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
394.7000
18.55
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
50,829.3000
2,139.91
0.04
76,541.1000
3,214.73
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
146,468.5000
6,093.09
0.04
412.9000
17.09
0.04
171.3000
7.06
0.04
59,450.9000
2,444.03
0.04
543,581.3000
22,286.83
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
3,124.4000
126.54
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
957,257.5000
38,290.30
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
29,011.3000
1,131.44
0.04
419.5000
16.32
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,417.4000
54.43
0.04
4,784.5000
183.25
0.04
4,419.7000
168.83
0.04
2,378.2000
90.61
0.04
55,879.7000
2,123.43
0.04
123,128.4000
4,666.57
0.04
416,188.6000
15,731.93
0.04
53,365.7000
2,011.89
0.04
955.1000
35.82
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
254,776.3000
9,477.68
0.04
171.3000
6.36
0.04
93,947.2000
3,476.05
0.04
601.8000
22.21
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
13,476.1000
491.61
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
27,953.2000
1,006.32
0.04
3,719.2000
133.71
0.04
171.3000
6.13
0.04
762,789.5000
27,079.03
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
42,672.5000
1,493.54
0.03
11,140.6000
389.36
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
23,684.4000
818.53
0.03
954.0000
32.91
0.03
1,540.2000
53.01
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
21,129.6000
718.41
0.03
2,117.0000
71.75
0.03
13,016.5000
441.00
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
63,628.6000
2,099.74
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
8,252.4000
264.08
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
3,156.6000
100.38
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
17,936.6000
563.93
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
1,080.5000
33.63
0.03
17,715.4000
549.18
0.03
171.5000
5.30
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
3,426.2000
104.84
0.03
224.2000
6.84
0.03
203,586.4000
6,189.03
0.03
174.9000
5.30
0.03
5,261.4000
158.00
0.03
428,188.0000
12,845.64
0.03
630.3000
18.90
0.03
5,173.5000
155.00
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
5,051.8000
151.00
0.03
1,111.0000
33.20
0.03
4,963.1000
148.00
0.03
4,142.9000
123.46
0.03
4,873.9000
145.00
0.03
178.4000
5.30
0.03
4,784.3000
142.00
0.03
4,694.3000
139.00
0.03
4,603.9000
136.00
0.03
10,973.8000
323.73
0.03
4,513.0000
133.00
0.03
8,178.7000
240.45
0.03
177.0000
5.19
0.03
4,364.1000
128.00
0.03
340.4000
9.97
0.03
4,306.2000
126.00
0.03
4,248.0000
124.00
0.03
181.9000
5.30
0.03
4,189.5000
122.00
0.03
4,130.8000
120.00
0.03
9,051.3000
262.49
0.03
7,621.9000
220.88
0.03
4,012.4000
116.00
0.03
18,193.2000
525.78
0.03
3,952.8000
114.00
0.03
999.0000
28.77
0.03
3,892.9000
112.00
0.03
2,309.5000
66.31
0.03
34,076.4000
977.99
0.03
3,772.2000
108.00
0.03
3,257.7000
93.17
0.03
185.6000
5.30
0.03
3,711.4000
106.00
0.03
1,311.4000
37.37
0.03
3,650.4000
104.00
0.03
3,589.0000
102.00
0.03
3,527.3000
100.00
0.03
1,306.9000
36.99
0.03
3,465.3000
98.00
0.03
3,403.0000
96.00
0.03
2,405.4000
67.83
0.03
4,937.8000
138.95
0.03
18,550.1000
521.26
0.03
3,277.5000
92.00
0.03
568.2000
15.94
0.03
189.3000
5.30
0.03
26,758.2000
749.23
0.03
186.8000
5.23
0.03
1,509.5000
42.19
0.03
3,150.7000
88.00
0.03
4,143.8000
115.45
0.03
1,402.9000
39.01
0.03
1,163.1000
32.33
0.03
3,022.6000
84.00
0.03
2,958.1000
82.00
0.03
2,893.3000
80.00
0.03
2,828.1000
78.00
0.03
2,762.6000
76.00
0.03
3,388.1000
93.17
0.03
193.1000
5.30
0.03
2,696.7000
74.00
0.03
434.2000
11.90
0.03
2,630.6000
72.00
0.03
2,600.7000
71.00
0.03
2,569.7000
70.00
0.03
2,538.6000
69.00
0.03
2,507.3000
68.00
0.03
2,475.9000
67.00
0.03
12,111.7000
327.02
0.03
3,902.7000
105.14
0.03
196.9000
5.30
0.03
4,735.1000
127.28
0.03
7,781.0000
209.00
0.03
2,348.9000
63.00
0.03
285.7000
7.66
0.03
2,316.8000
62.00
0.03
2,284.6000
61.00
0.03
2,252.2000
60.00
0.03
2,219.7000
59.00
0.03
2,187.0000
58.00
0.03
10,473.8000
277.56
0.03
2,154.1000
57.00
0.03
4,050.8000
106.94
0.03
200.9000
5.30
0.03
2,088.0000
55.00
0.03
8,584.3000
225.77
0.03
2,054.7000
54.00
0.03
7,369.4000
193.45
0.03
2,021.3000
53.00
0.03
40,601.8000
1,063.77
0.03
1,987.7000
52.00
0.03
1,954.0000
51.00
0.03
1,920.1000
50.00
0.03
110,277.4000
2,867.21
0.03
1,886.0000
49.00
0.03
1,851.8000
48.00
0.03
1,126.3000
29.15
0.03
1,817.4000
47.00
0.03
3,008.4000
77.62
0.03
2,859.2000
73.60
0.03
1,713.3000
44.00
0.03
573.2000
14.69
0.03
1,678.3000
43.00
0.03
368.0000
9.42
0.03
1,643.1000
42.00
0.03
195.7000
5.00
0.03
19,350.3000
493.43
0.03
1,572.3000
40.00
0.03
1,536.6000
39.00
0.03
209.0000
5.30
0.03
1,500.7000
38.00
0.03
1,464.7000
37.00
0.03
1,428.5000
36.00
0.03
1,392.2000
35.00
0.03
5,147.8000
129.21
0.03
1,355.6000
34.00
0.03
1,318.9000
33.00
0.03
11,603.9000
290.21
0.03
16,688.0000
417.20
0.02
1,282.0000
32.00
0.02
1,244.9000
31.00
0.02
213.2000
5.30
0.02
1,207.7000
30.00
0.02
1,170.2000
29.00
0.02
5,494.5000
135.93
0.02
1,132.6000
28.00
0.02
1,094.8000
27.00
0.02
10,652.9000
262.06
0.02
568.2000
13.95
0.02
1,018.7000
25.00
0.02
1,182.8000
28.98
0.02
980.3000
24.00
0.02
941.8000
23.00
0.02
217.4000
5.30
0.02
903.1000
22.00
0.02
864.1000
21.00
0.02
50,000.0000
1,213.50
0.02
825.0000
20.00
0.02
785.7000
19.00
0.02
746.2000
18.00
0.02
6,274.8000
151.29
0.02
1,000.0000
24.10
0.02
706.5000
17.00
0.02
24,115.9000
578.78
0.02
525.7000
12.61
0.02
647.1000
15.50
0.02
419.0000
10.03
0.02
221.7000
5.30
0.02
22,735.1000
543.37
0.02
607.9000
14.50
0.02
2,696.8000
64.18
0.02
568.4000
13.50
0.02
25,548.5000
605.50
0.02
528.5000
12.50
0.02
1,406.4000
33.19
0.02
488.3000
11.50
0.02
246.6000
5.80
0.02
25,106.4000
590.00
0.02
447.7000
10.50
0.02
226.2000
5.30
0.02
2,130.9000
49.86
0.02
4,826.8000
112.80
0.02
406.8000
9.50
0.02
430.0000
10.03
0.02
30,386.2000
708.00
0.02
372.4000
8.66
0.02
2,850.6000
66.13
0.02
345.5000
8.00
0.02
1,657.3000
38.35
0.02
331.6000
7.66
0.02
318.0000
7.33
0.02
218.0000
5.02
0.02
578,679.9000
13,309.64
0.02
230.7000
5.30
0.02
287.5000
6.60
0.02
279.4000
6.40
0.02
419.0000
9.59
0.02
271.3000
6.20
0.02
1,359.5000
31.00
0.02
3,967.8000
90.27
0.02
246.6000
5.60
0.02
238.4000
5.40
0.02
230.0000
5.20
0.02
228.2000
5.15
0.02
235.3000
5.30
0.02
226.4000
5.10
0.02
3,092.9000
69.59
0.02
225.9000
5.08
0.02
4,174.4000
93.80
0.02
225.4000
5.06
0.02
11,240.7000
251.79
0.02
586.4000
13.12
0.02
225.4000
5.04
0.02
225.3000
5.03
0.02
225.3000
5.02
0.02
3,081.3000
68.53
0.02
226.0000
5.02
0.02
225.6000
5.01
0.02
226.0000
5.01
0.02
226.1000
5.00
0.02
240.0000
5.30
0.02
226.5000
5.00
0.02
226.9000
5.00
0.02
306.5000
6.75
0.02
727.3000
16.00
0.02
228.1000
5.01
0.02
1,724.2000
37.83
0.02
229.2000
5.02
0.02
229.7000
5.02
0.02
1,093.7000
23.86
0.02
2,197.0000
47.92
0.02
3,122.9000
68.08
0.02
4,833.4000
105.13
0.02
2,041.3000
44.30
0.02
476.7000
10.32
0.02
232.4000
5.02
0.02
973.1000
21.01
0.02
232.9000
5.02
0.02
69,057.9000
1,485.44
0.02
55,828.4000
1,200.31
0.02
10,845.7000
232.64
0.02
9,089.6000
194.88
0.02
16,482.4000
353.05
0.02
493.5000
10.56
0.02
747,369.6000
15,986.24
0.02
24,304.8000
519.39
0.02
113,219.0000
2,418.36
0.02
235.5000
5.03
0.02
126,706.5000
2,698.85
0.02
292,126.1000
6,219.36
0.02
183,249.9000
3,899.56
0.02
160,014.8000
3,403.51
0.02
397,392.1000
8,448.56
0.02
324.9000
6.90
0.02
332,500.7000
7,058.99
0.02
1,187.0000
25.19
0.02
4,690.5000
99.39
0.02
19,150.3000
405.22
0.02
1,300.0000
27.50
0.02
13,468.9000
284.19
0.02
8,299.0000
174.78
0.02
182,107.2000
3,833.36
0.02
13,075.5000
274.98
0.02
17,692.8000
371.90
0.02
3,456.4000
72.58
0.02
25,289.6000
530.58
0.02
58,784.4000
1,231.53
0.02
207,703.6000
4,349.31
0.02
31,546.1000
660.26
0.02
4,798.4000
100.38
0.02
60,526.0000
1,265.60
0.02
6,331.2000
132.32
0.02
7,204.0000
150.49
0.02
65,157.4000
1,360.49
0.02
14,144.3000
295.19
0.02
0.02
16,139.5000
336.19
0.02
13,336.5000
277.67
0.02
48,880.2000
1,017.20
0.02
3,932.6000
81.80
0.02
5,800.0000
120.58
0.02
30,671.6000
637.36
0.02
33,701.2000
699.97
0.02
9,538.4000
198.02
0.02
20,683.5000
429.18
0.02
10,306.5000
213.76
0.02
5,183.2000
107.45
0.02
28,365.0000
587.72
0.02
5,304.3000
109.85
0.02
7,062.7000
146.20
0.02
15,478.7000
320.25
0.02
4,813.4000
99.54
0.02
94,025.3000
1,942.56
0.02
21,816.7000
450.51
0.02
206,308.2000
4,258.20
0.02
24,225.0000
499.76
0.02
1,057.4000
21.80
0.02
1,532.8000
31.58
0.02
39,712.0000
817.27
0.02
6,001.7000
123.39
0.02
1,532.8000
31.50
0.02
2,866.0000
58.87
0.02
6,010.5000
123.40
0.02
2,003.5000
41.11
0.02
12,333.9000
252.84
0.02
6,022.2000
123.39
0.02
2,174.6000
44.51
0.02
22,821.0000
466.92
0.02
397,644.5000
8,131.83
0.02
6,039.9000
123.40
0.02
1,201.6000
24.54
0.02
1,532.8000
31.27
0.02
1,211.8000
24.67
0.02
1,532.8000
31.19
0.02
1,532.8000
31.12
0.02
247.0000
5.01
0.02
1,532.8000
31.04
0.02
1,532.8000
30.96
0.02
1,164.5000
23.49
0.02
1,532.8000
30.89
0.02
8,728.3000
175.79
0.02
1,666.2000
33.54
0.02
2,623.5000
52.73
0.02
1,021.2000
20.51
0.02
1,532.8000
30.73
0.02
3,368.4000
67.37
0.02
252.1000
5.00
0.02
419.0000
8.25
0.02
2,046.0000
40.00
0.02
20,295.1000
391.49
0.02
306.6000
5.89
0.02
49,218.0000
940.56
0.02
789.0000
15.00
0.02
526.3000
10.00
0.02
333.0000
6.21
0.02
419.0000
7.81
0.02
642.5000
11.92
0.02
269.7000
5.00
0.02
5,510.3000
101.00
0.02
3,700.0000
66.64
0.02
18,433.1000
331.80
0.02
3,755.0000
67.51
0.02
3,755.0000
67.06
0.02
1,442.5000
25.65
0.02
299.0000
5.26
0.02
419.0000
7.37
0.02
568.2000
9.98
0.02
28,402.1000
497.04
0.02
2,653.1000
46.24
0.02
320,916.7000
5,590.37
0.02
2,936.8000
50.81
0.02
934.1000
15.88
0.02
295.9000
5.00
0.02
708.9000
11.89
0.02
1,806.1000
30.00
0.02
3,013.8000
50.00
0.02
419.0000
6.92
0.02
619.6000
10.10
0.02
726.8000
11.83
0.02
316.8000
5.07
0.02
2,812.2000
44.04
0.02
6,389.7000
100.00
0.02
10,000.0000
155.00
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
400.0000
6.02
0.02
363.5000
5.46
0.02
36,804.2000
552.06
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
412.6000
6.00
0.01
5,589.5000
80.49
0.01
19,434.1000
277.91
0.01
5,391.1000
76.55
0.01
700.0000
9.91
0.01
5,611.4000
79.12
0.01
568.2000
7.99
0.01
37,385.2000
523.39
0.01
7,469.0000
103.82
0.01
17,765.1000
245.16
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
398.9000
5.44
0.01
1,327.5000
18.00
0.01
3,986.1000
54.01
0.01
850.1000
11.50
0.01
24,419.1000
329.90
0.01
9,439.6000
127.43
0.01
6,695.9000
89.73
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
2,500.0000
33.00
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
168,335.6000
2,188.36
0.01
6,686.0000
85.92
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
14,654.4000
184.65
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
6,904.6000
86.31
0.01
21,976.8000
270.31
0.01
7,798.2000
94.36
0.01
8,750.0000
105.00
0.01
424.5000
5.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
2,773.0000
30.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
1,600.0000
16.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0209
1,532.8000
20:44:26
0.0209
14,181.6000
20:44:26
0.0209
4,795.0000
20:44:26
0.0209
2,400.9000
20:44:26
0.0209
4,795.0000
20:44:26
0.0209
5,400.0000
20:44:26
0.0209
1,776.1000
20:44:26
0.0208
541.6000
20:44:52
0.0209
1,547.0000
20:44:54
0.0208
465.7000
20:45:27
0.0208
363.6000
20:45:52
0.0208
5,036.4000
20:46:07
0.0208
302.9000
20:46:52
0.0208
390.5000
20:47:27
0.0208
378.6000
20:47:52
0.0208
2,916.8000
20:48:04
0.0208
418.8000
20:48:52
0.0208
1,344.0000
20:49:00
0.0208
1,854.7000
20:49:00
0.0208
3,944.7000
20:49:00
0.0208
483.9000
20:49:01
0.0208
353.3000
20:49:52
0.0208
1,547.0000
20:50:18
0.0208
325.6000
20:50:52
0.0208
306.0000
20:51:52
0.0208
345.2000
20:52:52
0.0208
385.1000
20:53:52
0.0208
428.8000
20:54:52
0.0209
258.1000
20:55:43
0.0208
381.2000
20:55:45
0.0208
376.4000
20:55:52
0.0208
315.3000
20:56:52
0.0208
392.1000
20:57:52
0.0208
406.6000
20:58:52
0.0209
3,094.0000
20:59:41
0.0209
399.7000
20:59:52
0.0209
306.5000
21:00:52
0.0208
306.8000
21:01:52
0.0208
366.7000
21:02:52
0.0208
295.1000
21:03:52
0.0208
473.2000
21:04:28
0.0208
1,894.3000
21:04:28
0.0208
321.8000
21:04:52
0.0208
357.4000
21:05:52
0.0208
413.5000
21:06:52
0.0208
290.7000
21:07:52
0.0208
421.1000
21:08:52
0.0208
429.6000
21:09:52
0.0208
345.6000
21:10:52
0.0208
380.9000
21:11:52
0.0208
386.2000
21:12:52
0.0208
336.1000
21:13:52
0.0208
86.0000
21:13:52
0.0208
334.7000
21:14:52
0.0208
1,547.0000
21:15:30
0.0208
355.4000
21:15:52
0.0208
394.9000
21:16:52
0.0208
403.5000
21:17:52
0.0208
378.0000
21:18:52
0.0208
320.8000
21:19:52
0.0208
33.5000
21:19:52
0.0208
432.1000
21:20:52
0.0208
352.1000
21:21:52
0.0208
318.4000
21:22:52
0.0208
366.8000
21:23:52
0.0208
1,547.0000
21:24:20
0.0208
1,547.0000
21:24:31
0.0208
425.0000
21:24:52
0.0208
289.4000
21:25:52
0.0208
414.6000
21:26:52
0.0208
401.3000
21:27:52
0.0208
337.8000
21:28:52
0.0208
288.5000
21:29:52
0.0208
364.4000
21:30:52
0.0208
301.9000
21:31:52
0.0208
393.0000
21:32:52
0.0208
386.3000
21:33:52
0.0208
335.0000
21:34:29
0.0208
381.2000
21:34:52
0.0208
343.8000
21:35:52
0.0208
410.2000
21:36:52
0.0208
321.0000
21:36:54
0.0209
1,532.8000
21:37:41
0.0208
404.9000
21:37:52
0.0208
299.6000
21:38:52
0.0208
378.9000
21:39:52
0.0208
429.4000
21:40:52
0.0208
9,378.0000
21:41:49
0.0208
2,730.4000
21:41:49
0.0208
1,532.8000
21:41:49
0.0208
11,416.3000
21:41:49
0.0208
389.0000
21:41:52
0.0208
428.2000
21:42:52
0.0208
4,793.9000
21:43:20
0.0208
288.8000
21:43:52
0.0208
417.8000
21:44:52
0.0208
367.2000
21:45:52
0.0208
432.2000
21:46:52
0.0209
1,532.8000
21:47:14
0.0208
365.2000
21:47:52