English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2670
Open
0.27100000
Low
0.26200000
High
0.27900000
Vol
3,638,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
13,857.7000
20,786.55
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
837.6550
1,239.73
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
74.5550
108.85
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
3,783.1950
5,050.57
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
7,707.9280
10,020.31
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
8.8760
11.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
19.6870
21.85
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.03
22.9370
23.51
1.02
1,170.6030
1,194.02
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
2,877.1800
2,877.18
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
1,055.0730
1,039.25
0.98
320.7060
314.29
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
67.8140
63.07
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
28.5170
25.72
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
318.0380
283.05
0.89
22.9370
20.30
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,103.9540
2,483.16
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
56.2450
41.51
0.73
10.6340
7.76
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.71
22.9370
16.29
0.70
963.6740
674.57
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,747.6850
1,818.97
0.66
436.7880
288.72
0.66
1,102.2380
727.48
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
53.0460
34.48
0.65
410.4170
266.36
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
22.9370
14.68
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
124.3990
77.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
48,228.1280
28,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
10,069.9130
5,941.25
0.59
121.2730
71.31
0.59
1,731.8360
1,016.59
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
2,011.4280
1,172.66
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
704,698.4840
408,725.12
0.58
18,529.6530
10,728.67
0.58
184.5470
106.67
0.58
9,921.7720
5,714.94
0.58
78.4720
45.12
0.57
30,703.6420
17,501.08
0.57
217.9190
123.78
0.57
8,340.9660
4,720.99
0.57
209.9800
118.64
0.56
374.2700
211.09
0.56
220.8080
123.87
0.56
4,194.2080
2,348.76
0.56
14,321.6520
8,005.80
0.56
804.1000
447.88
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
174.0570
96.08
0.55
10.6340
5.86
0.55
61,012.5630
33,556.91
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
1,246.3790
675.54
0.54
5,853.7500
3,161.03
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
4,531.4140
2,401.65
0.53
359.0000
189.55
0.53
29.3500
15.44
0.53
26.8540
14.10
0.52
1,242.6660
651.16
0.52
68.2770
35.71
0.52
3,162.5030
1,644.50
0.52
7,608.5740
3,941.24
0.52
22.9370
11.86
0.51
10.6340
5.47
0.51
43.5570
22.34
0.51
70.0000
35.77
0.51
7,108.2540
3,625.21
0.51
95.5340
48.53
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
2,244.5410
1,129.00
0.50
1,010.6340
507.34
0.50
120,698.9560
60,349.48
0.50
7,364.0910
3,674.68
0.50
1,728.6310
860.86
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
8,066.9290
3,993.13
0.49
1,040.1170
513.82
0.49
5,332.1660
2,628.76
0.49
3,644.4900
1,793.09
0.49
1,018.3290
500.00
0.49
2,597.5190
1,272.78
0.49
1,022.4940
500.00
0.49
1,103.7910
538.65
0.49
1,026.6940
500.00
0.49
1,028.8060
500.00
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,938.2290
1,416.23
0.48
1,067.4730
513.45
0.48
36,754.1360
17,641.99
0.48
1,043.8410
500.00
0.48
1,046.0250
500.00
0.48
1,143.7520
545.57
0.48
1,050.4200
500.00
0.48
1,106.0400
525.37
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,059.3220
500.00
0.47
1,061.5710
500.00
0.47
32,358.6990
15,208.59
0.47
1,094.0700
513.12
0.47
38,028.2050
17,797.20
0.47
2,478.7610
1,157.58
0.47
9,551.8720
4,451.17
0.46
865.8570
401.76
0.46
49.7110
23.02
0.46
1,000.0000
462.00
0.46
595.0340
274.31
0.46
1,388.2440
638.59
0.46
27.9720
12.81
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
47.1000
21.29
0.45
58,960.6050
26,532.27
0.45
12.0260
5.40
0.45
55.8030
25.00
0.45
27.9720
12.48
0.45
95.5340
42.51
0.44
290.1090
128.81
0.44
3,075.0720
1,362.26
0.44
27.9720
12.34
0.44
12,415.0260
5,462.61
0.44
592.5870
260.15
0.44
27.9720
12.17
0.43
25.8410
11.21
0.43
3,448.7640
1,482.97
0.43
105.2800
45.06
0.43
105.9010
45.11
0.43
657.9590
279.63
0.42
387.7430
164.02
0.42
1,289.1620
544.03
0.42
1,461.9880
615.50
0.42
3,655.9480
1,535.50
0.42
10,426.0270
4,368.51
0.42
25.8410
10.80
0.42
13,522.0690
5,611.66
0.41
2,627.7640
1,087.89
0.41
572.0560
236.26
0.41
34.9660
14.37
0.41
187.6060
76.92
0.41
626.5750
255.64
0.41
13,163.9230
5,344.55
0.40
25.8410
10.41
0.40
348.6790
139.82
0.40
78,276.5270
31,310.61
0.40
25.8410
10.31
0.40
148.9270
59.27
0.39
939.7450
370.26
0.39
1,513.3510
594.75
0.39
247.9030
97.18
0.39
296.1960
115.81
0.39
4,097.4110
1,597.99
0.39
642.9160
250.09
0.39
483.3710
187.55
0.39
1,022.3580
395.65
0.39
462.1400
178.39
0.39
745.2140
286.91
0.38
853.6890
327.82
0.38
900.7210
344.98
0.38
2,020.5350
771.84
0.38
495.9530
188.96
0.38
16,742.3960
6,362.11
0.38
2,189.2460
829.72
0.38
4,531.5160
1,712.91
0.38
54.5450
20.56
0.38
23.0760
8.68
0.38
10,179.9340
3,817.48
0.37
228.5600
85.25
0.37
1,171.8550
435.93
0.37
40.1270
14.89
0.37
25,032.0380
9,261.85
0.37
433.0510
159.80
0.37
95.5340
35.06
0.37
8,325.3090
3,047.06
0.36
14.5610
5.30
0.36
59.8770
21.74
0.36
1,047.7850
379.30
0.36
1,057.1640
381.64
0.36
3,882.8390
1,397.82
0.36
614.1680
219.87
0.36
14.8460
5.30
0.36
22.4710
8.00
0.36
354.9840
126.02
0.35
25.8410
9.12
0.35
1,018.6040
358.55
0.35
1,150.2130
403.72
0.35
6,166.7050
2,158.35
0.35
27,618.4290
9,638.83
0.35
876.8540
305.15
0.35
1,377.9310
478.14
0.35
298.8500
103.40
0.35
17,577.6450
6,064.29
0.34
20,695.7830
7,098.65
0.34
15,365.7830
5,255.10
0.34
3,274.2470
1,116.52
0.34
64,454.0080
21,914.36
0.34
8,196.4300
2,778.59
0.34
2,751.7200
930.08
0.34
25.8410
8.71
0.34
15,971.3010
5,350.39
0.33
100.0000
33.40
0.33
8,617.0160
2,869.47
0.33
4,110.4430
1,364.67
0.33
159,021.9800
52,477.25
0.33
25.8410
8.50
0.33
5,596.2330
1,829.97
0.33
3,372.5230
1,099.44
0.33
7,182.4840
2,334.31
0.32
2,298.0720
742.28
0.32
487.4350
156.47
0.32
20,145.6480
6,446.61
0.32
437.0000
139.40
0.32
7,510.0400
2,388.19
0.32
25.8410
8.19
0.32
7,462.6190
2,350.72
0.31
110.6040
34.73
0.31
319.6310
100.04
0.31
55.2780
17.25
0.31
431.4820
134.19
0.31
9,799.1250
3,037.73
0.31
314.4190
97.16
0.31
187.5210
57.76
0.31
1,357.8260
416.85
0.31
22,412.4680
6,858.22
0.31
761.8880
232.38
0.30
48,655.2160
14,791.19
0.30
1,333.9850
404.20
0.30
1,683.9250
508.55
0.30
15,702.5560
4,726.47
0.30
57,494.2930
17,248.29
0.30
19,202.6110
5,741.58
0.30
4,311.7240
1,284.89
0.30
2,763.1560
820.66
0.30
1,544.5940
457.20
0.30
2,091.2720
616.93
0.29
6,929.3260
2,037.22
0.29
9,143.6420
2,679.09
0.29
3,729.6740
1,089.06
0.27
0.29
34,164.4790
9,941.86
0.29
44,950.9490
13,035.78
0.29
31,725.2020
9,168.58
0.29
62,783.3720
18,081.61
0.29
12,407.7360
3,561.02
0.29
5,254.1690
1,502.69
0.29
30,960.4190
8,823.72
0.28
10,361.6670
2,942.71
0.28
607.2570
171.85
0.28
5,503.2210
1,551.91
0.28
9,652.5970
2,712.38
0.28
833.9180
233.50
0.28
1,478.8150
412.59
0.28
588.7160
163.66
0.28
6,615.6040
1,832.52
0.28
604.3130
166.79
0.28
3,123.5290
858.97
0.27
355.7050
97.46
0.27
1,332.3690
363.74
0.27
2,457.5130
668.44
0.27
1,302.6020
353.01
0.27
12,771.5760
3,448.33
0.27
316.9870
85.27
0.27
665.6640
178.40
0.27
276.3060
73.77
0.27
3,417.5470
909.07
0.27
782.8140
207.45
0.26
219.9120
58.06
0.26
156.8970
41.26
0.26
958.4100
251.10
0.26
12,977.1320
3,387.03
0.26
4,031.1650
1,048.10
0.26
141.6710
36.69
0.26
21,521.8750
5,552.64
0.26
227.8290
58.55
0.26
990.2160
253.50
0.26
345.0960
88.00
0.25
157.4800
40.00
0.25
20.1580
5.10
0.25
1,093.2860
275.51
0.25
6,020.2440
1,505.06
0.25
424.0540
105.59
0.25
433.3300
107.47
0.25
121.8410
29.97
0.25
7,108.5160
1,741.59
0.24
137.2900
33.50
0.24
560.4930
136.20
0.24
24,299.0480
5,880.37
0.24
328.8430
79.25
0.24
4,798.9940
1,151.76
0.24
25.8410
6.15
0.24
25.8410
6.07
0.23
368.8740
85.95
0.23
74.9780
17.39
0.23
1,205.0590
277.16
0.23
206.4940
47.29
0.23
22.3680
5.10
0.23
105.0330
23.84
0.23
151.3640
34.21
0.23
596.1240
134.13
0.22
25.8410
5.79
0.22
111.0000
24.64
0.22
1,054.8480
233.12
0.22
2,756.1360
606.35
0.22
25.8410
5.66
0.22
50.6090
10.93
0.22
4,720.9290
1,015.00
0.21
4,490.0000
960.86
0.21
25.8410
5.50
0.21
943.3960
200.00
0.21
484.9870
102.33
0.21
2,566.3320
538.93
0.21
24.4010
5.10
0.21
25.8410
5.37
0.21
25.8410
5.32
0.20
25.8410
5.25
0.20
74.6240
15.00
0.20
6,066.0000
1,213.20
0.20
25.8410
5.14
0.20
497.6050
98.53
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
1,094.1280
210.07
0.19
1,617.9920
309.04
0.19
1,000.0000
188.00
0.18
83.3330
15.00
0.18
57.1420
10.00
0.17
1,482.6740
252.05
0.17
31.7460
5.27
0.16
1,887.9000
302.06
0.16
3,846.1530
600.00
0.15
12,674.2060
1,913.81
0.15
761.5150
114.23
0.15
67.1140
10.00
0.15
4,275.3350
632.75
0.15
3,431.5060
501.00
0.15
800.1290
116.02
0.14
1,214.2850
170.00
0.14
74.0750
10.00
0.13
113.6360
15.00
0.13
769.2300
100.00
0.13
40.7000
5.25
0.13
39.3710
5.00
0.13
8,024.4440
1,011.08
0.13
4,400.0000
550.00
0.12
150.0000
18.00
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90
Recent Trades
Price
Size
Time
0.2910
36.9920
22:57:58
0.2910
4,630.4410
22:58:02
0.2910
466.9690
22:58:02
0.2910
206.5410
22:58:02
0.2910
20.0160
22:58:02
0.2910
141.0710
22:58:02
0.2920
93.2980
22:59:10
0.2910
58.3310
22:59:56
0.2920
52.0240
23:00:55
0.2920
205.4800
23:00:58
0.2920
55.1320
23:03:03
0.2920
187.9070
23:03:57
0.2910
588.0980
23:04:02
0.2910
1,395.5120
23:04:02
0.2910
2,027.7580
23:04:02
0.2910
771.7990
23:04:05
0.2910
343.0540
23:04:05
0.2910
787.5000
23:04:05
0.2900
37.1580
23:04:09
0.2900
495.6900
23:04:25
0.2910
74.6680
23:04:41
0.2900
237.0160
23:05:12
0.2900
168.8050
23:05:15
0.2900
88.9680
23:05:18
0.2910
35.1570
23:06:08
0.2900
3,755.7500
23:07:12
0.2900
19.0630
23:07:12
0.2900
20.0160
23:07:12
0.2900
206.5410
23:07:12
0.2900
60.6060
23:07:12
0.2900
5,512.0090
23:07:12
0.2900
465.9330
23:07:31
0.2900
121.1510
23:07:31
0.2900
137.0250
23:07:58
0.2900
277.9750
23:07:58
0.2910
35.5460
23:08:09
0.2900
47.4320
23:11:43
0.2910
45.3100
23:11:56
0.2910
44.8100
23:13:53
0.2910
82.9490
23:15:32
0.2900
43.5970
23:15:47
0.2900
418.4960
23:16:25
0.2900
26.8920
23:16:25
0.2910
80.8850
23:16:35
0.2910
18.1670
23:17:22
0.2900
40.9240
23:17:25
0.2900
1,318.0740
23:19:16
0.2910
427.2210
23:19:49
0.2910
32.9330
23:21:28
0.2910
199.3840
23:21:28
0.2900
106.1410
23:21:32
0.2900
45.2250
23:22:01
0.2900
95.8390
23:22:27
0.2900
24.3040
23:25:56
0.2910
3,995.6850
23:25:58
0.2910
92.5480
23:25:58
0.2910
50.4370
23:26:36
0.2910
24.6110
23:27:27
0.2910
190.0000
23:27:31
0.2910
24.1700
23:27:56
0.2910
21.7920
23:29:15
0.2910
43.3600
23:30:14
0.2900
345.2670
23:30:53
0.2910
332.7160
23:31:23
0.2900
117.2960
23:31:24
0.2910
7.8660
23:31:45
0.2910
98.6980
23:31:45
0.2910
272.8120
23:33:07
0.2910
1,533.7140
23:33:34
0.2910
19.0630
23:33:34
0.2910
20.0160
23:33:34
0.2910
2,676.0990
23:33:34
0.2910
337.5340
23:33:34
0.2910
4,040.8910
23:33:34
0.2910
3,803.5640
23:33:34
0.2910
391.0000
23:33:34
0.2910
787.5000
23:33:34
0.2920
42.3070
23:34:22
0.2910
435.0100
23:36:51
0.2910
967.4650
23:36:59
0.2920
25.4530
23:38:11
0.2920
342.4650
23:38:44
0.2910
69.1330
23:38:59
0.2920
35.1390
23:41:29
0.2920
18.7190
23:41:33
0.2910
36.3870
23:42:00
0.2920
341.7070
23:42:01
0.2920
21.8700
23:42:58
0.2920
129.1560
23:43:49
0.2910
147.1320
23:43:59
0.2920
22.1280
23:44:16
0.2910
40.7740
23:44:34
0.2920
48.8900
23:46:44
0.2920
196.5930
23:48:18
0.2920
100.9520
23:49:04
0.2920
250.5890
23:49:17
0.2920
677.8110
23:49:35
0.2920
198.1500
23:49:37
0.2920
37.9100
23:51:31
0.2920
25.3910
23:51:46