English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,477.69
Open
2491.97000000
Low
2434.54000000
High
2502.00000000
Vol
328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2650
188,457.50
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.2643
59,700.79
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
18.7111
93,555.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.1483
137,052.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
6.8631
29,579.96
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6577
82,630.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.5483
81,883.54
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1189
3,916.15
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.6690
8,273.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,008.41
0.3510
1,055.95
3,000.00
9.5551
28,665.30
2,990.00
0.1879
561.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,924.15
0.0018
5.26
2,919.00
0.0034
9.92
2,912.35
0.7400
2,155.14
2,911.53
2.5133
7,317.55
2,910.00
0.4406
1,282.15
2,907.44
0.0234
68.03
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,890.92
0.0018
5.20
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,874.58
0.0219
62.95
2,870.00
0.2800
803.60
2,858.44
0.0018
5.15
2,857.15
0.0175
50.00
2,850.00
3.2090
9,145.65
2,845.00
0.0274
77.95
2,842.47
0.0018
5.12
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.68
0.0018
5.09
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,811.06
0.0018
5.06
2,807.74
0.0056
15.72
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
6.6451
18,606.28
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,795.61
0.0019
5.31
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,780.34
0.0018
5.00
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,765.23
0.0019
5.25
2,750.28
0.0158
43.45
2,750.00
3.7101
10,202.78
2,749.96
0.1454
399.84
2,740.00
0.7100
1,945.40
2,735.49
0.0019
5.20
2,730.00
0.0916
250.07
2,727.01
0.0051
13.91
2,725.00
0.1000
272.50
2,720.86
0.0141
38.36
2,720.00
0.3696
1,005.31
2,713.00
0.3000
813.90
2,712.00
0.5000
1,356.00
2,706.39
0.0020
5.41
2,700.00
17.6644
47,693.88
2,697.00
1.0000
2,697.00
2,694.00
0.2400
646.56
2,693.18
0.0120
32.32
2,692.07
0.0124
33.38
2,689.89
0.0020
5.38
2,687.18
0.0023
6.18
2,678.00
1.0000
2,678.00
2,677.90
0.0020
5.36
2,677.50
0.0040
10.71
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,663.88
0.0107
28.50
2,656.00
0.0046
12.22
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.01
0.0020
5.30
2,650.00
0.1451
384.52
2,645.00
15.0000
39,675.00
2,636.28
0.0019
5.01
2,635.37
0.0019
5.01
2,633.93
0.0019
5.00
2,630.00
0.0054
14.20
2,625.00
0.1000
262.50
2,622.69
0.0021
5.51
2,622.32
0.0222
58.22
2,612.70
0.0049
12.80
2,610.00
0.0439
114.58
2,609.67
0.2000
521.93
2,609.24
0.0072
18.79
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,606.89
0.0136
35.45
2,600.00
1.0000
2,600.00
2,595.93
0.0021
5.45
2,592.11
74.1047
192,087.53
2,590.71
2.4147
6,255.79
2,587.97
0.0020
5.18
2,586.69
0.0020
5.17
2,585.40
0.0020
5.17
2,585.00
20.0000
51,700.00
2,584.12
0.0020
5.17
2,583.60
0.0020
5.17
2,582.75
0.0053
13.69
2,582.32
0.0020
5.16
2,581.04
0.0020
5.16
2,580.87
0.0020
5.16
2,580.65
0.0020
5.16
2,580.61
0.0020
5.16
2,580.44
0.0040
10.32
2,580.09
1.3482
3,478.48
2,579.52
0.0020
5.16
2,579.23
39.1646
101,014.51
2,577.27
0.0020
5.15
2,576.96
0.0020
5.15
2,576.66
0.0020
5.15
2,576.54
0.0020
5.15
2,575.00
3.1000
7,982.50
2,574.99
0.4869
1,253.76
2,574.74
0.1327
341.67
2,574.65
0.4874
1,254.88
2,573.44
0.1327
341.50
2,573.40
0.4879
1,255.56
2,572.92
0.1327
341.43
2,572.59
0.5387
1,385.85
2,572.40
0.1327
341.36
2,572.03
19.9367
51,277.79
2,571.36
0.1327
341.22
2,570.99
0.4878
1,254.13
2,570.84
0.1327
341.15
2,570.58
0.1327
341.12
2,570.55
0.5000
1,285.28
2,570.48
0.4866
1,250.80
2,570.32
0.1327
341.08
2,570.17
0.1334
342.86
2,570.06
0.1327
341.05
2,570.00
1.0005
2,571.29
2,569.80
0.1327
341.01
2,569.13
10.1729
26,135.50
2,568.89
0.1327
340.89
2,568.64
3.8069
9,778.56
2,568.63
0.1327
340.86
2,568.62
0.1946
499.85
2,568.61
2.5048
6,433.85
2,568.54
0.4869
1,250.62
2,568.37
0.1327
340.82
2,567.62
0.1327
340.72
2,567.55
1.9970
5,127.40
2,567.36
0.1327
340.69
2,567.24
0.1947
499.84
2,567.12
0.9352
2,400.77
2,567.10
0.0645
165.58
2,566.90
0.1947
499.78
2,477.69
2,566.34
0.1327
340.55
2,565.86
0.0754
193.47
2,565.84
0.0754
193.46
2,565.83
0.1327
340.49
2,565.64
0.1948
499.79
2,565.57
0.1327
340.45
2,565.21
0.1327
340.40
2,564.95
0.1327
340.37
2,563.22
0.5000
1,281.61
2,561.75
0.1327
339.94
2,561.62
0.0020
5.12
2,561.06
0.1331
340.88
2,560.97
0.1327
339.84
2,560.77
0.0035
8.96
2,559.48
0.0080
20.48
2,558.84
0.5343
1,367.19
2,557.77
0.0080
20.46
2,557.55
0.1327
339.39
2,557.25
0.0080
20.46
2,556.68
0.4867
1,244.34
2,556.66
0.1327
339.27
2,556.48
0.0080
20.45
2,556.14
0.0080
20.45
2,555.89
0.0080
20.45
2,555.10
0.1327
339.06
2,554.82
0.0059
15.07
2,554.36
2.5651
6,552.19
2,554.34
0.4872
1,244.47
2,554.32
0.1327
338.96
2,553.91
0.0080
20.43
2,552.77
1.3309
3,397.48
2,552.76
0.1327
338.75
2,552.58
0.0020
5.11
2,551.61
0.0059
15.05
2,551.56
0.0059
15.05
2,551.39
0.0059
15.05
2,550.42
0.1327
338.44
2,550.40
0.0080
20.40
2,550.00
0.1203
306.77
2,549.90
0.1327
338.37
2,549.27
0.0020
5.10
2,549.11
0.0080
20.39
2,548.97
0.0021
5.35
2,546.52
0.1327
337.92
2,545.69
0.0020
5.09
2,543.57
1.3736
3,493.85
2,542.00
0.4026
1,023.41
2,540.56
2.4147
6,134.69
2,539.89
0.0138
35.05
2,539.50
0.3930
998.02
2,528.00
0.0039
9.86
2,519.72
0.0145
36.54
2,515.01
0.0097
24.40
2,514.37
0.0049
12.32
2,508.61
0.0139
34.87
2,503.00
0.0900
225.27
2,500.00
0.0559
139.75
2,490.00
0.0025
6.23
2,480.06
0.0021
5.21
2,480.00
1.0036
2,488.93
2,477.55
0.0021
5.20
2,475.00
0.1024
253.44
2,474.25
0.0031
7.67
2,470.00
0.0021
5.19
2,468.00
0.5000
1,234.00
2,460.00
0.0021
5.17
2,450.00
1.6111
3,947.20
2,436.67
0.0132
32.16
2,435.15
0.0676
164.62
2,435.00
0.9261
2,255.05
2,431.11
0.0021
5.11
2,430.00
0.0062
15.07
2,425.00
0.1000
242.50
2,406.00
0.0831
199.94
2,400.00
0.2319
556.56
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,350.00
0.1271
298.69
2,317.54
0.0022
5.10
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
0.0370
81.40
2,160.00
0.9393
2,028.89
2,156.00
0.0069
14.88
2,150.00
3.2507
6,989.01
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,101.01
0.0024
5.04
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,004.57
0.1436
287.86
2,000.00
1.2997
2,599.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
4.5847
8,481.70
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,301.74
0.2000
260.35
1,301.00
0.1464
190.47
1,300.00
0.4266
554.58
1,299.00
0.0061
7.92
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,564.9100
0.0062
22:12:25
2,564.6600
0.0031
22:13:05
2,564.9300
0.0078
22:13:25
2,565.3700
0.0060
22:13:43
2,565.1900
0.0068
22:14:05
2,565.8600
0.0028
22:14:25
2,565.4600
0.0035
22:14:40
2,565.4600
0.0056
22:15:05
2,565.7700
0.0641
22:15:20
2,566.0700
0.0050
22:15:25
2,566.1400
0.0625
22:15:32
2,566.1400
0.0016
22:15:32
2,566.8100
0.0067
22:15:38
2,566.3900
0.0045
22:15:49
2,565.8500
0.0040
22:16:05
2,565.4600
0.0148
22:16:18
2,565.4600
0.0148
22:16:18
2,565.4600
0.0007
22:16:18
2,565.4300
0.0026
22:16:25
2,565.3800
0.0033
22:16:45
2,566.0500
0.0071
22:17:00
2,565.4900
0.0049
22:17:05
2,565.1100
0.0029
22:17:25
2,565.5400
0.0043
22:17:50
2,565.9500
0.0020
22:18:00
2,565.6900
0.0030
22:18:15
2,565.6800
0.0050
22:18:25
2,565.5400
0.1277
22:18:40
2,565.5400
0.0638
22:18:40
2,565.5400
0.0638
22:18:40
2,565.0900
0.0335
22:18:50
2,566.0700
0.0054
22:19:05
2,566.0700
0.0035
22:19:25
2,566.1800
0.0034
22:19:50
2,566.7800
0.0238
22:20:00
2,566.5000
0.0059
22:20:05
2,567.0800
0.0065
22:20:25
2,564.3200
0.0025
22:22:48
2,564.1500
0.1949
22:23:34
2,564.1000
0.3900
22:23:34
2,563.5400
0.0357
22:24:18
2,563.0000
0.0020
22:26:00
2,560.2700
0.0026
22:26:53
2,560.0900
0.0781
22:27:29
2,560.2500
0.1952
22:27:47
2,560.5200
0.1952
22:27:47
2,561.5300
0.0538
22:29:29
2,561.7500
0.0043
22:29:46
2,562.1900
0.0019
22:30:00
2,563.0900
0.1327
22:31:26
2,562.5600
0.0507
22:31:26
2,563.3700
0.0048
22:31:44
2,563.9600
0.0059
22:32:27
2,563.6400
0.1327
22:32:32
2,563.1400
0.1000
22:32:32
2,563.1300
0.1327
22:32:32
2,562.9800
0.1000
22:32:32
2,562.7200
0.1000
22:32:32
2,562.6400
0.1000
22:32:32
2,562.6300
0.1327
22:32:32
2,562.2100
0.1000
22:32:32
2,562.2000
0.1327
22:32:32
2,561.9000
0.1000
22:32:32
2,561.8900
0.1327
22:32:32
2,561.6000
0.1000
22:32:32
2,561.5900
0.1327
22:32:32
2,561.3400
0.0977
22:32:32
2,562.8300
0.0058
22:34:42
2,562.8100
0.0057
22:34:47
2,563.2800
0.0041
22:34:49
2,563.1000
0.0345
22:36:00
2,563.4400
0.0112
22:36:53
2,564.1700
0.0092
22:40:33
2,563.8200
0.0060
22:40:54
2,564.5200
0.0034
22:40:57
2,564.7900
0.1327
22:41:12
2,564.7900
0.0622
22:41:12
2,564.5800
0.1327
22:41:12
2,564.5800
0.0622
22:41:12
2,564.3400
0.1327
22:41:12
2,564.3400
0.0622
22:41:12
2,563.7500
0.0188
22:42:31
2,563.7500
0.0029
22:42:53
2,563.0600
0.1950
22:46:25
2,564.6800
0.0207
22:46:58
2,565.2300
0.0352
22:47:00
2,565.2300
0.0282
22:47:00
2,565.3300
0.0176
22:48:00
2,565.3300
0.0543
22:48:00
2,565.5200
0.0053
22:49:00
2,565.0700
0.0039
22:49:04
2,564.4800
0.0052
22:49:13
2,564.7700
0.0039
22:50:01
2,565.3900
0.0137
22:50:32
2,565.3900
0.0001
22:50:32
2,568.2900
0.0023
22:52:53
2,569.1800
0.0240
22:53:00
2,567.1000
0.0583
22:54:00
2,566.7700
0.0225
22:54:50
2,567.1000
0.0099
22:55:00