Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.0630
32.52
516.00
1.4470
746.65
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8730
55,554.60
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4840
762.78
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.0170
522.03
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5750
293.88
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.5360
7,413.36
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.4990
1,777.49
507.60
0.4890
248.22
507.50
0.0590
29.94
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
5.7810
2,919.41
504.90
0.0500
25.25
504.50
0.3810
192.21
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.1050
52.86
503.30
0.0100
5.03
503.20
0.0320
16.10
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.4990
250.50
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
148.3890
74,194.50
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
17.0270
8,479.45
497.80
0.0330
16.43
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
8.5300
4,242.82
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.50
0.0250
12.41
496.40
2.1370
1,060.81
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5110
2,237.46
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.4720
26,468.64
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
2.6900
1,325.63
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.1410
5,472.46
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
65.5780
32,133.22
489.90
0.1880
92.10
489.80
0.0270
13.22
489.60
0.0170
8.32
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0450
22.02
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
61.2940
29,972.77
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
11.8470
5,787.26
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
18.6390
9,095.83
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
113.5870
55,316.87
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6640
322.70
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
49.6030
24,057.46
484.90
0.4410
213.84
484.80
0.5260
255.00
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.5720
276.91
484.00
2.6740
1,294.22
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
2.4640
1,190.11
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0170
8.20
482.00
0.5670
273.29
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1880
90.48
481.10
0.1610
77.46
481.00
2.8880
1,389.13
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.8320
880.46
480.30
4.4520
2,138.30
480.10
0.4400
211.24
480.00
450.0300
216,014.40
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
48.9390
23,417.31
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.7580
362.32
477.80
0.0120
5.73
477.50
0.2670
127.49
477.30
0.1180
56.32
477.20
0.0220
10.50
477.00
5.2040
2,482.31
476.90
0.0110
5.25
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.3790
180.40
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.1500
71.34
475.50
0.2320
110.32
475.40
0.0360
17.11
475.30
0.2210
105.04
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
127.9620
60,781.95
474.90
0.0130
6.17
474.80
4.8950
2,324.15
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
1.9490
923.83
473.90
0.0310
14.69
473.80
0.2000
94.76
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.1110
525.50
472.90
0.0440
20.81
472.80
0.0370
17.49
472.70
0.0630
29.78
472.60
0.4320
204.16
472.30
0.1220
57.62
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6270
1,711.94
471.90
0.0330
15.57
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0750
35.37
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.4060
662.23
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
1.2320
579.29
470.10
4.3030
2,022.84
470.00
13.6480
6,414.56
469.90
2.2600
1,061.97
469.80
1.9140
899.20
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.0130
6.10
469.20
0.0130
6.10
469.00
2.2510
1,055.72
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.0780
36.55
468.50
0.3770
176.62
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
1.3870
649.39
468.10
0.0480
22.47
468.00
63.8600
29,886.48
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0340
15.88
467.10
4.2830
2,000.59
467.00
1.1390
531.91
466.90
2.7130
1,266.70
466.80
0.0770
35.94
466.70
1.0400
485.37
466.60
0.0240
11.20
466.50
0.1310
61.11
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
0.9070
422.66
465.90
0.1530
71.28
465.80
0.4190
195.17
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.2020
1,024.81
465.30
16.5700
7,710.02
465.10
0.0730
33.95
465.00
30.1430
14,016.50
464.90
0.1020
47.42
464.40
0.2430
112.85
464.30
0.1400
65.00
464.20
1.7900
830.92
464.10
0.4520
209.77
464.00
1.5360
712.70
463.90
0.0420
19.48
463.80
1.1090
514.35
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
1.4380
665.94
463.00
8.5120
3,941.06
462.90
11.7700
5,448.33
462.80
0.0440
20.36
462.70
0.0160
7.40
462.50
0.5660
261.78
462.40
0.0250
11.56
462.30
0.1730
79.98
462.20
0.1420
65.63
462.10
0.0120
5.55
462.00
60.5230
27,961.63
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.2940
135.71
461.50
0.0600
27.69
461.40
9.2050
4,247.19
461.30
0.0510
23.53
461.20
0.8460
390.18
461.10
5.5660
2,566.48
461.00
4.2780
1,972.16
460.90
0.2900
133.66
460.80
0.0680
31.33
460.70
0.1570
72.33
460.60
0.0140
6.45
460.50
0.0330
15.20
460.40
0.0600
27.62
460.10
0.0440
20.24
460.00
16.1010
7,406.46
459.90
0.0290
13.34
459.80
0.2220
102.08
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
13.4110
6,159.67
459.20
2.2410
1,029.07
459.10
0.1470
67.49
459.00
10.6990
4,910.84
458.80
0.0140
6.42
458.60
10.6730
4,894.64
458.50
1.0180
466.75
458.40
0.0350
16.04
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
0.7070
323.81
457.90
0.0120
5.49
457.80
0.3000
137.34
457.60
0.0260
11.90
457.50
0.2290
104.77
457.40
0.0580
26.53
457.30
0.0200
9.15
457.20
0.0310
14.17
457.00
2.2270
1,017.74
456.90
0.0330
15.08
456.80
0.0360
16.44
456.70
2.2330
1,019.81
456.60
0.0130
5.94
456.50
0.2620
119.60
456.40
0.0620
28.30
456.20
2.2330
1,018.69
456.00
4.6770
2,132.71
455.80
4.8420
2,206.98
455.70
2.2520
1,026.24
455.60
0.0310
14.12
455.50
0.0120
5.47
455.40
0.3340
152.10
455.20
2.2960
1,045.14
455.10
20.0090
9,106.10
455.00
26.9240
12,250.42
454.90
0.0330
15.01
454.80
0.0450
20.47
454.70
2.2330
1,015.35
454.60
3.7500
1,704.75
454.50
0.9570
434.96
454.40
0.9780
444.40
454.30
0.1890
85.86
454.20
23.4820
10,665.52
454.10
2.0680
939.08
454.00
4.3320
1,966.73
453.90
3.2870
1,491.97
453.80
3.1990
1,451.71
453.70
0.0500
22.69
453.60
3.6510
1,656.09
453.50
1.6870
765.05
453.40
3.2240
1,461.76
453.30
19.8160
8,982.59
453.20
0.9860
446.86
453.10
3.1680
1,435.42
453.00
9.9730
4,517.77
452.90
14.0520
6,364.15
452.80
25.9630
11,756.05
452.70
13.6670
6,187.05
452.60
13.3210
6,029.08
452.50
10.9470
4,953.52
452.40
8.3890
3,795.18
452.30
27.7760
12,563.08
452.20
23.2810
10,527.67
452.10
13.9440
6,304.08
452.00
14.0480
6,349.70
451.90
29.0000
13,105.10
451.80
5.4730
2,472.70
451.70
28.7270
12,975.99
451.60
12.3330
5,569.58
451.50
15.8380
7,150.86
451.40
27.8210
12,558.40
451.30
13.2780
5,992.36
451.20
39.0630
17,625.23
451.10
34.8240
15,709.11
451.00
29.0550
13,103.81
450.90
32.3630
14,592.48
450.80
35.6320
16,062.91
450.70
47.2730
21,305.94
450.60
30.8190
13,887.04
450.50
17.0070
7,661.65
450.40
4.5820
2,063.73
443.10
450.30
9.3460
4,208.50
450.20
28.6670
12,905.88
450.10
21.3200
9,596.13
450.00
18.1960
8,188.20
449.90
24.3820
10,969.46
449.80
27.5300
12,382.99
449.70
36.9740
16,627.21
449.60
23.5710
10,597.52
449.50
44.8620
20,165.47
449.40
12.0030
5,394.15
449.30
19.1820
8,618.47
449.20
31.2870
14,054.12
449.10
42.9940
19,308.61
449.00
11.3570
5,099.29
448.90
22.4880
10,094.86
448.80
9.2400
4,146.91
448.70
9.8420
4,416.11
448.60
30.2200
13,556.69
448.50
58.9590
26,443.11
448.40
2.8820
1,292.29
448.30
23.3260
10,457.05
448.20
8.4640
3,793.56
448.10
0.9660
432.86
448.00
38.6140
17,299.07
447.90
22.1400
9,916.51
447.80
0.9490
424.96
447.70
8.6180
3,858.28
447.60
9.5010
4,252.65
447.50
16.3000
7,294.25
447.40
19.6930
8,810.65
447.30
3.5340
1,580.76
447.20
1.0140
453.46
447.10
3.3800
1,511.20
447.00
10.5590
4,719.87
446.90
21.9220
9,796.94
446.80
6.6940
2,990.88
446.70
0.9770
436.43
446.60
0.0270
12.06
446.50
4.8120
2,148.56
446.40
21.0170
9,381.99
446.30
1.1110
495.84
446.20
0.0640
28.56
446.10
4.9100
2,190.35
446.00
4.1590
1,854.91
445.90
0.0170
7.58
445.80
0.3900
173.86
445.70
0.9150
407.82
445.60
24.5850
10,955.08
445.50
24.4660
10,899.60
445.40
0.0470
20.93
445.30
0.0420
18.70
445.20
1.0250
456.33
445.10
3.7860
1,685.15
445.00
30.2170
13,446.57
444.90
22.3800
9,956.86
444.80
0.1430
63.61
444.70
0.0170
7.56
444.60
2.3000
1,022.58
444.50
0.0170
7.56
444.40
1.5790
701.71
444.30
0.0170
7.55
444.10
2.7500
1,221.28
444.00
0.9240
410.26
443.90
0.6910
306.73
443.80
4.8060
2,132.90
443.60
24.5980
10,911.67
443.50
3.6930
1,637.85
443.40
0.1530
67.84
443.30
22.5610
10,001.29
443.20
0.0460
20.39
443.10
3.9900
1,767.97
443.00
1.5880
703.48
442.90
3.6980
1,637.84
442.80
0.0590
26.13
442.70
5.9330
2,626.54
442.60
22.2580
9,851.39
442.50
0.0820
36.29
442.40
0.5140
227.39
442.30
0.1130
49.98
442.20
0.4140
183.07
442.00
9.1610
4,049.16
441.90
0.0200
8.84
441.80
22.2330
9,822.54
441.70
0.1980
87.46
441.60
0.0820
36.21
441.50
7.4270
3,279.02
441.40
0.0220
9.71
441.30
1.3580
599.29
441.20
6.1900
2,731.03
441.10
0.4010
176.88
441.00
10.4520
4,609.33
440.90
0.0690
30.42
440.80
0.1310
57.74
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
2.0980
923.96
440.30
0.0420
18.49
440.10
2.4060
1,058.88
440.00
41.6140
18,310.16
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0570
25.06
439.60
0.0450
19.78
439.50
0.1210
53.18
439.40
3.7480
1,646.87
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
2.5090
1,101.45
438.80
0.0330
14.48
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7070
310.02
438.40
0.3010
131.96
438.30
0.3180
139.38
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
37.7620
16,539.76
437.80
0.0220
9.63
437.70
0.0820
35.89
437.60
0.4570
199.98
437.50
0.0180
7.88
437.40
1.3120
573.87
437.30
2.3360
1,021.53
437.20
0.1270
55.52
437.00
9.2920
4,060.60
436.90
0.3850
168.21
436.80
0.1020
44.55
436.70
0.2960
129.26
436.60
0.0460
20.08
436.50
1.0590
462.25
436.30
0.0220
9.60
436.20
0.0130
5.67
436.00
0.1380
60.17
435.90
0.0200
8.72
435.70
0.0420
18.30
435.60
0.1630
71.00
435.50
0.2460
107.13
435.30
0.0330
14.36
435.20
0.0120
5.22
435.00
4.1240
1,793.94
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4270
185.53
434.40
0.0260
11.29
434.20
0.0170
7.38
434.10
0.0770
33.43
434.00
1.3040
565.94
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0330
14.30
433.30
11.6030
5,027.58
433.20
0.0900
38.99
433.10
0.0330
14.29
433.00
1.5810
684.57
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.7120
308.08
432.60
0.0440
19.03
432.50
2.3580
1,019.84
432.30
0.5780
249.87
432.20
0.8050
347.92
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.90
0.0120
5.18
431.80
0.0350
15.11
431.50
0.0450
19.42
431.40
0.1930
83.26
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.5640
2,398.08
430.90
0.0130
5.60
430.80
0.0470
20.25
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1170
50.36
430.30
0.0960
41.31
430.10
0.1870
80.43
430.00
315.6760
135,740.68
429.90
0.2670
114.78
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.70
0.0780
33.44
428.50
0.0120
5.14
428.40
0.5970
255.75
428.30
0.0400
17.13
428.00
1.6590
710.05
427.90
0.0710
30.38
427.80
0.1950
83.42
427.70
0.0260
11.12
427.60
0.6030
257.84
427.50
0.0160
6.84
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1800
76.86
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.2870
1,826.26
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.00
112.9620
48,008.85
424.80
0.4770
202.63
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.00
7.5020
3,180.85
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.3950
167.16
423.00
1.6500
697.95
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
2.2260
940.71
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
2.4340
1,027.63
422.10
0.0330
13.93
422.00
4.9700
2,097.34
421.80
0.0470
19.82
421.50
0.0120
5.06
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.1100
46.32
421.00
514.0260
216,404.95
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
82.3960
34,606.32
419.80
0.0690
28.97
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6250
680.88
418.90
4.0070
1,678.53
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.3740
156.52
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,150.1220
3,824,751.00
417.90
0.0420
17.55
417.60
83.9500
35,057.52
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.3240
134.91
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2160
89.81
415.60
0.0200
8.31
415.30
0.0240
9.97
415.10
0.0440
18.26
415.00
3.8780
1,609.37
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.5740
236.49
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.70
0.2670
109.39
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.80
0.0130
5.30
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.1880
76.27
405.50
0.3000
121.65
405.30
4.9250
1,996.10
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.90
0.2710
109.19
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.20
6.9960
2,799.80
400.10
0.2510
100.43
400.00
3,946.1360
1,578,454.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.20
0.2760
109.35
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.3140
122.27
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.3120
119.40
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.2910
109.39
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.6500
8,118.75

Recent Trades

Price
Size
Time
450.6000
0.0120
22:53:16
450.6000
0.3500
22:53:16
450.6000
0.0470
22:53:17
450.6000
0.0470
22:53:17
450.6000
0.0470
22:53:17
450.6000
0.0470
22:53:17
450.6000
0.0470
22:53:17
450.6000
0.0470
22:53:17
450.6000
0.0470
22:53:17
450.6000
0.4710
22:53:19
450.6000
0.0470
22:53:19
450.6000
0.0470
22:53:19
450.6000
0.0470
22:53:19
450.6000
0.0470
22:53:19
450.6000
0.0470
22:53:19
450.6000
0.0470
22:53:19
450.6000
0.0470
22:53:19
450.6000
2.6210
22:53:20
450.6000
0.0120
22:53:20
450.5000
0.0170
22:53:20
450.5000
0.6470
22:53:20
450.5000
0.0140
22:53:20
450.5000
0.0130
22:53:20
450.5000
0.0170
22:53:20
450.5000
0.0130
22:53:20
450.5000
0.3080
22:53:20
450.5000
0.0130
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0470
22:53:20
450.5000
0.0120
22:53:51
450.5000
0.4920
22:53:51
450.5000
0.4960
22:53:53
450.5000
0.3930
22:53:53
450.5000
0.3540
22:53:53
450.5000
0.3180
22:53:53
450.5000
0.2860
22:53:53
450.5000
0.2580
22:53:54
450.5000
0.2320
22:53:54
450.5000
0.2090
22:53:54
450.5000
0.1880
22:53:54
450.5000
0.1690
22:53:54
450.5000
0.4290
22:53:54
450.5000
0.0470
22:53:54
450.5000
0.0470
22:53:54
450.5000
0.0470
22:53:54
450.5000
0.0470
22:53:54
450.5000
0.0470
22:53:54
450.5000
0.1130
22:53:55
450.5000
0.0280
22:53:55
450.5000
0.0580
22:53:55
450.5000
0.0660
22:53:55
450.5000
0.0660
22:53:55
450.5000
0.0660
22:53:55
450.5000
0.0660
22:53:55
450.5000
0.0310
22:53:55
450.5000
0.0150
22:53:55
450.5000
0.0460
22:53:55
450.5000
0.0460
22:53:55
450.5000
0.0460
22:53:55
450.5000
0.0460
22:53:55
450.5000
0.1520
22:53:55
450.5000
0.0120
22:53:55
450.4000
0.0120
22:54:02
450.4000
0.0140
22:54:02
450.4000
0.0130
22:54:02
450.4000
0.0120
22:54:02
450.4000
0.9490
22:54:02
450.4000
1.6170
22:54:03
450.4000
1.6340
22:54:03
450.4000
0.0120
22:54:03
450.3000
0.0140
22:54:09
450.3000
0.0130
22:54:09
450.3000
0.0170
22:54:09
450.3000
0.0120
22:54:09
450.3000
0.8750
22:54:09
450.4000
0.0150
22:54:11
450.4000
0.0120
22:54:21
450.4000
0.1360
22:54:21
450.4000
0.0440
22:54:23
450.4000
0.0630
22:54:23
450.4000
0.0490
22:54:23
450.4000
0.0120
22:54:44
450.4000
0.0470
22:54:44
450.4000
0.0470
22:54:44
450.4000
0.0460
22:54:44
450.4000
0.2570
22:54:45
450.4000
0.2320
22:54:45
450.4000
0.0690
22:55:00
450.4000
0.0470
22:55:00
450.4000
0.0470
22:55:00
450.4000
0.0470
22:55:00
450.4000
0.0470
22:55:00
450.4000
0.0120
22:55:00
450.4000
0.0510
22:55:00
450.4000
0.0200
22:55:07

Login to View your open Positions

Login Now