Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
372.80
0.1397
52.08
372.70
0.3150
117.40
372.60
0.1795
66.88
372.50
0.8672
323.03
372.40
0.3025
112.65
372.30
0.0548
20.40
372.10
0.0871
32.41
372.00
25.9483
9,652.77
371.90
0.0155
5.76
371.80
0.9693
360.39
371.70
0.3516
130.69
371.60
0.0867
32.22
371.50
0.0416
15.45
371.40
0.1712
63.58
371.30
0.1137
42.22
371.20
0.2693
99.96
371.10
0.2653
98.45
371.00
8.9534
3,321.71
370.90
0.1237
45.88
370.80
0.0774
28.70
370.70
1.5122
560.57
370.60
0.0155
5.74
370.50
0.0200
7.41
370.40
1.7191
636.75
370.30
0.4006
148.34
370.20
8.4589
3,131.48
370.10
60.0910
22,239.68
370.00
846.0116
313,024.29
369.90
0.6545
242.10
369.80
5.0377
1,862.94
369.70
27.6257
10,213.22
369.60
1.0934
404.12
369.50
3.4231
1,264.84
369.40
0.0867
32.03
369.30
5.0203
1,854.00
369.20
0.7165
264.53
369.10
0.2267
83.67
369.00
120.1665
44,341.44
368.90
5.0216
1,852.47
368.80
0.2005
73.94
368.70
0.0770
28.39
368.60
101.0472
37,246.00
368.50
1.1874
437.56
368.40
0.9415
346.85
368.30
0.5618
206.91
368.10
1.6812
618.85
368.00
68.4781
25,199.94
367.90
66.8844
24,606.77
367.80
0.0995
36.60
367.60
0.1461
53.71
367.50
0.1517
55.75
367.40
0.0949
34.87
367.20
0.5119
187.97
367.10
0.0867
31.83
367.00
13.7440
5,044.05
366.90
0.1419
52.06
366.80
0.0532
19.51
366.60
0.0897
32.88
366.50
0.2730
100.05
366.30
0.8925
326.92
366.20
0.0809
29.63
366.00
8.1510
2,983.27
365.90
0.0263
9.62
365.80
1.0570
386.65
365.70
0.1458
53.32
365.60
0.0145
5.30
365.50
0.3539
129.35
365.30
0.3502
127.93
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
176.9095
64,571.97
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
1.1457
417.61
364.40
0.1134
41.32
364.20
0.2232
81.29
364.10
0.6001
218.50
364.00
12.2485
4,458.45
363.90
0.1246
45.34
363.80
2.6498
964.00
363.70
1.0128
368.36
363.50
0.1611
58.56
363.30
0.1471
53.44
363.20
0.0822
29.86
363.10
0.0331
12.02
363.00
59.7291
21,681.66
362.70
0.1211
43.92
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.8013
290.23
362.10
0.9748
352.98
362.00
30.6803
11,106.27
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.8894
321.70
361.60
0.3963
143.30
361.50
3.3969
1,227.98
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
1.1238
405.69
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.4641
167.31
360.40
0.0566
20.40
360.30
0.1897
68.35
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
570.9490
205,541.64
359.90
0.6133
220.73
359.80
0.0360
12.95
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.0859
30.87
359.30
0.7758
278.74
359.10
25.0794
9,006.01
359.00
32.1246
11,532.73
358.90
5.6120
2,014.15
358.80
1.4895
534.43
358.70
0.0710
25.47
358.60
1.5553
557.73
358.50
0.1610
57.72
358.40
0.4464
159.99
358.30
0.1039
37.23
358.10
0.8596
307.82
358.00
67.2403
24,072.03
357.90
0.0765
27.38
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.0697
24.92
357.40
0.3158
112.87
357.30
1.4153
505.69
357.20
0.8584
306.62
357.10
0.1025
36.60
357.00
32.3585
11,551.98
356.90
0.0345
12.31
356.80
5.8033
2,070.62
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.1077
394.78
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.2888
814.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.7313
260.12
355.60
0.3597
127.91
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
1.7185
610.41
355.00
282.1374
100,158.78
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.1082
38.37
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
1.7820
630.83
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.9328
1,035.28
352.90
0.0987
34.83
352.80
1.0675
376.61
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
1.0265
361.64
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
207.9546
73,200.02
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
124.8843
43,834.39
350.90
0.2786
97.76
350.80
0.0832
29.19
350.70
0.3682
129.13
350.60
0.6851
240.20
350.50
3.8880
1,362.74
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
2.5549
894.73
350.10
3.5184
1,231.79
350.00
791.4617
277,011.60
349.90
0.9708
339.68
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
202.4513
70,756.73
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.7860
274.47
349.10
1.2713
443.81
349.00
220.6538
77,008.18
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.2983
103.99
348.50
322.6930
112,458.51
348.30
0.1184
41.24
348.20
22.7948
7,937.15
348.10
0.1983
69.03
348.00
48.1709
16,763.47
347.90
0.4976
173.12
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
1.4373
499.46
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
41.6240
14,443.53
346.90
1.5698
544.56
346.80
0.5281
183.15
346.70
2.9392
1,019.02
346.60
31.0180
10,750.84
346.50
1.4237
493.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
105.8303
36,617.28
345.90
1.7871
618.16
345.80
1.4902
515.31
345.70
0.6990
241.64
345.60
123.8066
42,787.56
345.50
1.5585
538.46
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
22.5939
7,797.15
345.00
257.1712
88,724.06
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
2.7785
957.19
344.40
1.0263
353.46
344.30
4.5910
1,580.68
344.20
32.3979
11,151.36
344.10
11.9990
4,128.86
344.00
1,488.5544
512,062.71
343.90
0.5943
204.38
343.80
0.0175
6.02
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.0892
1,404.64
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1503
51.57
343.00
20.1189
6,900.78
342.90
0.0871
29.87
342.80
0.2459
84.29
342.70
0.0488
16.72
342.60
0.4121
141.19
342.50
1.6563
567.28
342.40
0.3618
123.88
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.4962
169.75
342.00
1,282.4157
438,586.17
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
3.4573
1,181.36
341.60
1.1501
392.87
341.50
1.6403
560.16
341.40
0.1551
52.95
341.30
3.3039
1,127.62
341.20
0.8122
277.12
341.10
0.3863
131.77
341.00
5.4823
1,869.46
340.90
0.0366
12.48
340.80
0.0714
24.33
340.70
0.1081
36.83
340.60
0.4043
137.70
340.50
0.0200
6.81
340.40
0.6402
217.92
340.30
0.0263
8.95
340.20
0.1257
42.76
340.10
0.4811
163.62
340.00
342.1400
116,327.60
339.90
0.1000
33.99
339.80
1.1146
378.74
339.70
0.0263
8.93
339.60
2.5989
882.59
339.50
2.1978
746.15
339.30
0.4999
169.62
339.20
2.2082
749.02
339.10
0.2254
76.43
339.00
242.9244
82,351.37
338.90
0.1911
64.76
338.80
0.0969
32.83
338.60
0.1967
66.60
338.50
1.6194
548.17
338.40
1.0592
358.43
338.30
2.8183
953.43
338.20
0.5992
202.65
338.10
3.7496
1,267.74
338.00
78.6131
26,571.23
337.90
1.0924
369.12
337.80
1.6151
545.58
337.70
0.4574
154.46
337.60
0.9528
321.67
337.50
2.1926
740.00
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6096
205.56
337.10
0.1902
64.12
337.00
12.1296
4,087.68
336.90
0.0960
32.34
336.80
2.4845
836.78
336.70
1.1037
371.62
336.60
59.9306
20,172.64
336.50
0.1662
55.93
336.40
0.6248
210.18
336.30
0.6995
235.24
336.20
1.0123
340.34
336.10
0.7131
239.67
336.00
29.8392
10,025.97
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
0.5909
198.37
335.60
0.3941
132.26
335.50
18.0704
6,062.62
335.40
0.0810
27.17
335.30
6.9086
2,316.45
335.20
1.1941
400.26
335.10
0.1970
66.01
335.00
504.9110
169,145.19
334.90
5.5523
1,859.47
334.80
2.3796
796.69
334.70
5.2498
1,757.11
334.60
18.1914
6,086.84
334.50
1.1548
386.28
334.40
1.2813
428.47
334.30
105.2521
35,185.78
334.20
25.6283
8,564.98
334.10
0.0836
27.93
334.00
185.2921
61,887.56
333.90
17.9895
6,006.69
333.80
2.8047
936.21
333.70
19.3536
6,458.30
333.60
0.2090
69.72
333.50
2.0989
699.98
333.40
1.4790
493.10
333.30
17.3473
5,781.86
333.20
0.5393
179.69
333.10
0.2368
78.88
333.00
725.7563
241,676.85
332.90
1.6989
565.56
332.80
0.4305
143.27
332.70
0.1074
35.73
332.60
17.0550
5,672.49
332.50
9.2505
3,075.79
332.40
1.1679
388.21
332.30
10.0112
3,326.72
332.20
0.3361
111.65
332.10
6.8883
2,287.60
332.00
60.8471
20,201.24
331.90
17.7552
5,892.95
331.80
1.4156
469.70
331.70
23.4984
7,794.42
331.60
1.3988
463.84
331.50
0.7457
247.20
331.40
4.3242
1,433.04
331.30
19.1446
6,342.61
331.20
0.6364
210.78
331.10
0.1819
60.23
331.00
146.1568
48,377.90
330.90
0.3746
123.96
330.80
1.4792
489.32
330.70
0.1264
41.80
330.60
23.8286
7,877.74
330.50
54.8146
18,116.23
330.40
4.1609
1,374.76
330.30
0.1578
52.12
330.20
54.8952
18,126.40
330.10
0.3040
100.35
330.00
224.8539
74,201.79
329.90
18.0456
5,953.24
329.80
61.9405
20,427.98
329.70
32.4311
10,692.53
329.60
0.6856
225.97
329.50
49.1637
16,199.44
329.40
61.1866
20,154.87
329.30
97.5221
32,114.03
329.20
4.6532
1,531.83
329.10
0.8238
271.11
329.00
249.0180
81,926.92
328.90
0.8742
287.52
328.80
1.0339
339.95
328.70
40.3582
13,265.74
328.60
17.9119
5,885.85
328.50
14.6645
4,817.29
328.40
0.0636
20.89
328.30
4.5881
1,506.27
328.20
0.0934
30.65
328.10
0.2907
95.38
328.00
285.3773
93,603.75
327.90
0.0603
19.77
327.80
0.9278
304.13
327.70
8.5867
2,813.86
327.60
1.6005
524.32
327.50
1.5012
491.64
327.40
0.3181
104.15
327.30
18.4387
6,034.99
327.20
0.5665
185.36
327.10
0.7273
237.90
327.00
126.5491
41,381.56
326.90
13.5343
4,424.36
326.80
0.2370
77.45
326.70
1.9843
648.27
326.60
18.4203
6,016.07
326.50
3.0754
1,004.12
326.40
1.2635
412.41
326.30
0.9218
300.78
326.20
2.1038
686.26
326.10
525.4772
171,358.11
326.00
102.7485
33,496.01
325.90
0.1277
41.62
325.80
0.0561
18.28
325.70
0.1953
63.61
325.60
0.0589
19.18
325.50
5.2535
1,710.01
325.40
10.3568
3,370.10
325.30
18.6742
6,074.72
325.20
2.6281
854.66
325.10
2.4261
788.73
325.00
89.3497
29,038.65
324.90
2.6551
862.64
324.80
0.2361
76.69
324.70
18.2485
5,925.29
324.60
9.4437
3,065.43
324.50
18.3773
5,963.43
324.40
2.9731
964.47
324.30
3.4120
1,106.51
324.20
0.1441
46.72
324.10
12.3510
4,002.96
324.00
127.2534
41,230.10
323.90
2.8984
938.79
323.80
7.8525
2,542.64
323.70
0.2438
78.92
323.60
44.5652
14,421.30
323.50
20.1270
6,511.08
323.40
24.1885
7,822.56
323.30
7.7622
2,509.52
323.20
8.7098
2,815.01
323.10
11.4572
3,701.82
323.00
9.1970
2,970.63
322.90
137.6031
44,432.04
322.80
19.0514
6,149.79
322.70
19.1273
6,172.38
322.60
11.5286
3,719.13
322.50
9.0624
2,922.62
322.40
12.5389
4,042.54
322.30
12.2407
3,945.18
322.20
11.5931
3,735.30
322.10
31.9888
10,303.59
322.00
45.8783
14,772.81
321.90
51.0920
16,446.51
321.80
15.0064
4,829.06
321.70
13.5061
4,344.91
321.60
61.7802
19,868.51
321.50
32.1850
10,347.48
321.40
36.3779
11,691.86
321.30
223.4673
71,800.04
321.20
123.0355
39,519.00
321.10
86.5072
27,777.46
321.00
149.8650
48,106.67
320.90
93.3062
29,941.96
320.80
213.4711
68,481.53
320.70
64.0436
20,538.78
320.60
129.0711
41,380.19
320.50
85.9241
27,538.67
320.40
57.1492
18,310.60
320.30
34.7393
11,127.00
320.20
14.9448
4,785.32
250.20
320.10
5.2210
1,671.24
320.00
66.1004
21,152.13
319.90
38.0099
12,159.37
319.80
40.9499
13,095.78
319.70
42.3870
13,551.12
319.60
37.2385
11,901.42
319.50
59.8246
19,113.96
319.40
39.6768
12,672.77
319.30
33.6056
10,730.27
319.20
54.7208
17,466.88
319.10
217.2886
69,336.79
319.00
248.6961
79,334.06
318.90
53.3881
17,025.47
318.80
94.6644
30,179.01
318.70
65.6993
20,938.37
318.60
79.4079
25,299.36
318.50
145.2258
46,254.42
318.40
36.4566
11,607.78
318.30
182.7812
58,179.26
318.20
78.0640
24,839.96
318.10
19.7223
6,273.66
318.00
129.4817
41,175.18
317.90
19.8110
6,297.92
317.80
81.0912
25,770.78
317.70
139.0714
44,182.98
317.60
35.6705
11,328.95
317.50
21.4054
6,796.21
317.40
144.2291
45,778.32
317.30
20.1432
6,391.44
317.20
37.0221
11,743.41
317.10
26.7513
8,482.84
317.00
129.8270
41,155.16
316.90
23.5123
7,451.05
316.80
13.7120
4,343.96
316.70
13.8602
4,389.53
316.60
40.9335
12,959.55
316.50
45.8102
14,498.93
316.40
19.2024
6,075.64
316.30
30.0903
9,517.56
316.20
34.0675
10,772.14
316.10
103.0488
32,573.73
316.00
60.3878
19,082.54
315.90
7.3987
2,337.25
315.80
2.3202
732.72
315.70
26.6438
8,411.45
315.60
6.9406
2,190.45
315.50
11.2705
3,555.84
315.40
3.4642
1,092.61
315.30
18.0722
5,698.16
315.20
3.2064
1,010.66
315.10
22.3569
7,044.66
315.00
187.5290
59,071.64
314.90
7.0495
2,219.89
314.80
528.4362
166,351.72
314.70
5.0679
1,594.87
314.60
0.0503
15.82
314.50
19.3192
6,075.89
314.40
21.4826
6,754.13
314.30
0.2050
64.43
314.20
1.2569
394.92
314.10
1.7944
563.62
314.00
85.3793
26,809.10
313.90
78.6200
24,678.82
313.80
18.9794
5,955.74
313.70
0.4379
137.37
313.60
30.5094
9,567.75
313.50
3.7551
1,177.22
313.40
26.9631
8,450.24
313.30
5.9874
1,875.85
313.20
18.7312
5,866.61
313.10
24.0823
7,540.17
313.00
271.5541
84,996.43
312.90
3.9292
1,229.45
312.80
6.5324
2,043.33
312.70
0.1926
60.23
312.60
0.2868
89.65
312.50
32.3092
10,096.63
312.40
1.9133
597.71
312.30
4.3858
1,369.69
312.20
44.8960
14,016.53
312.10
0.4863
151.77
312.00
31.1880
9,730.66
311.90
18.5500
5,785.75
311.80
1.1231
350.18
311.70
0.4539
141.48
311.60
3.4981
1,090.01
311.50
6.5182
2,030.42
311.40
0.2836
88.31
311.30
19.4488
6,054.41
311.20
32.1160
9,994.50
311.10
0.1871
58.21
311.00
20.7229
6,444.82
310.90
0.1913
59.48
310.80
3.1221
970.35
310.70
18.3418
5,698.80
310.60
3.0817
957.18
310.50
7.2658
2,256.03
310.40
0.2344
72.76
310.30
3.1873
989.02
310.20
10.1242
3,140.53
310.10
1.3568
420.74
310.00
401.8413
124,570.80
309.90
3.3779
1,046.81
309.80
3.6546
1,132.20
309.70
0.3444
106.66
309.60
0.3969
122.88
309.50
20.3614
6,301.85
309.40
20.7118
6,408.23
309.30
2.2732
703.10
309.20
1.0187
314.98
309.10
0.2953
91.28
309.00
53.1504
16,423.47
308.90
0.9778
302.04
308.80
39.4517
12,182.68
308.70
0.7117
219.70
308.60
0.2496
77.03
308.50
1.5698
484.28
308.40
0.2234
68.90
308.30
1.9023
586.48
308.20
17.9225
5,523.71
308.10
2.8301
871.95
308.00
144.9573
44,646.85
307.90
0.1251
38.52
307.80
0.0655
20.16
307.70
0.3940
121.23
307.60
25.7772
7,929.07
307.50
0.8144
250.43
307.40
0.0187
5.75
307.30
1.3014
399.92
307.20
0.0739
22.70
307.10
0.2499
76.74
307.00
51.1342
15,698.20
306.90
3.4605
1,062.03
306.80
3.3658
1,032.63
306.70
1.2163
373.04
306.60
0.9441
289.46
306.50
0.4450
136.39
306.40
0.2610
79.97
306.30
0.4628
141.76
306.20
2.9793
912.26
306.10
1.4290
437.42
306.00
154.1339
47,164.97
305.90
3.4811
1,064.87
305.80
2.1991
672.48
305.70
3.7824
1,156.28
305.60
11.1770
3,415.69
305.50
60.1188
18,366.29
305.40
4.2431
1,295.84
305.30
3.4197
1,044.03
305.20
10.5047
3,206.03
305.10
0.6712
204.78
305.00
89.0409
27,157.47
304.90
0.2603
79.37
304.80
4.1354
1,260.47
304.70
0.7499
228.49
304.60
2.0255
616.97
304.50
7.3792
2,246.97
304.40
0.3677
111.93
304.30
1.6830
512.14
304.20
0.1137
34.59
304.10
3.6166
1,099.81
304.00
10.4563
3,178.72
303.90
0.0980
29.78
303.80
3.5483
1,077.97
303.70
0.5037
152.97
303.60
0.9535
289.48
303.50
23.1504
7,026.15
303.40
5.9326
1,799.95
303.30
0.2910
88.26
303.20
0.2651
80.38
303.10
2.4833
752.69
303.00
23.8366
7,222.49
302.90
2.6936
815.89
302.80
5.2356
1,585.34
302.70
0.1441
43.62
302.60
0.1956
59.19
302.50
1.0571
319.77
302.40
0.3502
105.90
302.20
0.2932
88.61
302.10
0.1655
50.00
302.00
63.6788
19,231.00
301.90
3.5212
1,063.05
301.80
0.5774
174.26
301.70
0.7330
221.15
301.60
0.1872
56.46
301.50
4.2800
1,290.42
301.40
3.0444
917.58
301.30
0.0928
27.96
301.20
0.7277
219.18
301.10
0.4746
142.90
301.00
26.9233
8,103.91
300.90
12.1659
3,660.72
300.80
1.1161
335.72
300.70
1.0045
302.05
300.60
5.8072
1,745.64
300.50
6.7240
2,020.56
300.40
0.5581
167.65
300.30
0.7189
215.89
300.20
2.7931
838.49
300.10
4.4371
1,331.57
300.00
547.6178
164,285.34
299.90
3.5886
1,076.22
299.80
0.1203
36.07
299.70
0.5223
156.53
299.60
0.1337
40.06
299.50
0.1316
39.41
299.30
2.5300
757.23
299.20
0.2853
85.36
299.10
23.2282
6,947.55
299.00
11.5750
3,460.93
298.90
100.8198
30,135.04
298.80
0.9666
288.82
298.70
5.2945
1,581.47
298.60
0.1136
33.92
298.50
0.0807
24.09
298.40
2.3768
709.24
298.30
0.1023
30.52
298.20
0.6337
188.97
298.10
8.9839
2,678.10
298.00
44.5532
13,276.85
297.90
0.2114
62.98
297.80
0.0263
7.83
297.70
5.1159
1,523.00
297.60
0.7027
209.12
297.50
0.1646
48.97
297.40
0.3249
96.63
297.30
0.1813
53.90
297.20
0.2345
69.69
297.10
0.5962
177.13
297.00
20.4075
6,061.03
296.90
7.2178
2,142.96
296.80
10.7889
3,202.15
296.70
0.4559
135.27
296.60
0.9813
291.05
296.50
0.1026
30.42
296.40
0.1540
45.65
296.30
3.8102
1,128.96
296.20
5.1696
1,531.24
296.10
3.1711
938.96
296.00
107.7287
31,887.70
295.90
2.8344
838.70
295.80
4.6034
1,361.69
295.70
14.3245
4,235.75
295.60
6.0586
1,790.92
295.50
4.0083
1,184.45
295.40
1.3111
387.30
295.30
4.1914
1,237.72
295.20
0.0204
6.02
295.10
0.0345
10.18
295.00
31.2644
9,223.00
294.90
0.2532
74.67
294.80
0.0897
26.44
294.70
0.0840
24.75
294.60
0.9827
289.50
294.50
0.1119
32.95
294.30
0.0970
28.55
294.20
4.1642
1,225.11
294.10
0.2649
77.91
294.00
1.3618
400.37
293.90
20.3663
5,985.66
293.80
0.6835
200.81
293.70
0.1242
36.48
293.60
11.0609
3,247.48
293.50
3.2544
955.17
293.40
0.1061
31.13
293.30
0.0313
9.18
293.20
0.0868
25.45
293.10
0.0499
14.63
293.00
20.8712
6,115.26
292.90
2.3983
702.46
292.80
4.7624
1,394.43
292.70
11.3957
3,335.52
292.60
0.1204
35.23
292.50
0.9741
284.92
292.40
0.1700
49.71
292.30
0.9534
278.68
292.20
4.9521
1,447.00
292.10
0.1332
38.91
292.00
133.9641
39,117.52
291.90
0.1504
43.90
291.80
0.2851
83.19
291.70
0.3595
104.87
291.60
0.3682
107.37
291.50
0.0617
17.99
291.40
0.0840
24.48
291.30
1.0440
304.12
291.20
0.9048
263.48
291.10
5.2375
1,524.64
291.00
23.5661
6,857.74
290.90
2.9254
851.00
290.80
0.5812
169.01
290.70
17.5505
5,101.93
290.60
0.3897
113.25
290.50
0.1754
50.95
290.40
3.5092
1,019.07
290.30
0.1033
29.99
290.20
2.5664
744.77
290.10
0.5917
171.65
290.00
94.0552
27,276.01
289.90
4.5682
1,324.32
289.80
0.5408
156.72
289.70
0.9283
268.93
289.60
0.0518
15.00
289.50
0.2142
62.01
289.40
0.0783
22.66
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.5502
159.06
289.00
7.3699
2,129.90
288.90
0.1338
38.65
288.80
0.1786
51.58
288.70
0.5917
170.82
288.60
0.1134
32.73
288.50
17.5483
5,062.68
288.40
10.8546
3,130.47
288.30
2.9271
843.88
288.20
0.3748
108.02
288.10
0.1913
55.11
288.00
27.6091
7,951.42
287.90
0.0590
16.99
287.80
7.2091
2,074.78
287.70
0.8847
254.53
287.60
3.3014
949.48
287.50
0.1202
34.56
287.30
0.3705
106.44
287.10
0.7797
223.85
287.00
2.1903
628.62
286.90
0.0672
19.28
286.80
8.9540
2,568.01
286.70
0.0496
14.22
286.60
2.1147
606.07
286.50
0.0629
18.02
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
2.5520
730.38
286.10
0.0587
16.79
286.00
5.4901
1,570.17
285.90
0.0629
17.98
285.80
3.6282
1,036.94
285.70
0.4278
122.22
285.60
0.3327
95.02
285.50
1.4110
402.84
285.40
0.2402
68.55
285.30
0.2241
63.94
285.20
3.4763
991.44
285.10
0.1094
31.19
285.00
84.8359
24,178.23
284.90
14.3506
4,088.49
284.80
0.0613
17.46
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
0.9311
264.90
284.40
0.8613
244.95
284.30
2.5682
730.14
284.10
0.3692
104.89
284.00
5.4535
1,548.79
283.90
0.1375
39.04
283.80
0.6237
177.01
283.60
0.2574
73.00
283.50
4.1104
1,165.30
283.40
0.0285
8.08
283.30
0.1089
30.85
283.20
3.4824
986.22
283.10
0.0210
5.95
283.00
11.6087
3,285.26
282.80
0.2631
74.40
282.70
1.2047
340.57
282.60
0.6133
173.32
282.50
0.3750
105.94
282.40
0.0181
5.11
282.30
1.0164
286.93
282.20
3.7984
1,071.91
282.10
0.0786
22.17
282.00
31.4728
8,875.33
281.90
11.9593
3,371.33
281.80
3.7641
1,060.72
281.70
0.8975
252.83
281.60
11.2612
3,171.15
281.50
0.1356
38.17
281.40
1.6255
457.42
281.30
0.0774
21.77
281.20
0.7170
201.62
281.10
0.0653
18.36
281.00
34.7820
9,773.74
280.90
0.5000
140.45
280.80
4.9454
1,388.67
280.70
2.7905
783.29
280.60
0.8924
250.41
280.50
1.1964
335.59
280.30
0.0781
21.89
280.20
1.0119
283.53
280.10
0.3364
94.23
280.00
296.7465
83,089.02
279.90
1.1426
319.81
279.80
2.4691
690.85
279.70
0.0345
9.65
279.60
0.2173
60.76
279.40
3.7465
1,046.77
279.30
0.7027
196.26
279.20
0.3557
99.31
279.10
0.1832
51.13
279.00
10.5798
2,951.76
278.90
0.5118
142.74
278.80
22.2975
6,216.54
278.70
0.0769
21.43
278.60
0.0358
9.97
278.50
3.1933
889.33
278.40
13.9925
3,895.51
278.20
2.8003
779.04
278.10
0.0979
27.23
278.00
5.3686
1,492.47
277.90
0.0380
10.56
277.80
0.5437
151.04
277.70
0.0909
25.24
277.60
2.1688
602.06
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1616
44.80
277.00
3.2572
902.24
276.90
256.4102
70,999.98
276.80
8.6910
2,405.67
276.70
3.6873
1,020.28
276.60
0.0332
9.18
276.50
0.9299
257.12
276.40
2.0927
578.42
276.10
1.1676
322.37
276.00
8.2398
2,274.18
275.80
6.7607
1,864.60
275.70
0.1696
46.76
275.60
7.8351
2,159.35
275.50
0.1651
45.49
275.40
2.8540
785.99
275.30
1.2472
343.35
275.20
0.2639
72.63
275.10
0.0842
23.16
275.00
463.2050
127,381.38
274.90
3.6394
1,000.47
274.80
0.3035
83.40
274.70
0.0841
23.10
274.60
0.5787
158.91
274.40
0.3044
83.53
274.30
0.4959
136.03
274.20
0.7498
205.60
274.10
1.6376
448.87
274.00
13.1659
3,607.46
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.5325
419.45
273.60
0.0943
25.80
273.50
0.3034
82.98
273.40
2.8072
767.49
273.30
3.2953
900.61
273.20
0.1700
46.44
273.10
0.0748
20.43
273.00
4.2731
1,166.56
272.90
1.0076
274.97
272.80
0.8489
231.58
272.70
0.3347
91.27
272.60
0.0660
17.99
272.50
0.3213
87.55
272.40
0.2600
70.82
272.30
1.0261
279.41
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
16.4681
4,479.32
271.90
0.0479
13.02
271.80
0.9767
265.47
271.60
15.6339
4,246.17
271.50
40.4890
10,992.76
271.40
0.0490
13.30
271.30
0.0743
20.16
271.20
3.6114
979.41
271.10
0.3347
90.74
271.00
34.1437
9,252.94
270.90
2.8839
781.25
270.80
0.1405
38.05
270.70
0.0548
14.83
270.60
2.3120
625.63
270.50
0.0774
20.94
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
0.8202
221.62
270.10
0.1819
49.13
270.00
242.1551
65,381.88
269.70
0.6052
163.22
269.50
24.4331
6,584.72
269.30
0.5588
150.48
269.20
0.2722
73.28
269.00
2.1980
591.26
268.90
0.8188
220.18
268.80
0.3263
87.71
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.1700
45.63
268.30
0.9307
249.71
268.20
3.3791
906.27
268.10
0.0715
19.17
268.00
15.0074
4,021.98

Recent Trades

Price
Size
Time
320.2000
0.0630
23:50:46
320.2000
0.0190
23:50:46
320.2000
0.0164
23:50:46
320.2000
0.0164
23:50:46
320.2000
0.0164
23:50:46
320.2000
0.0164
23:50:46
320.2000
0.0161
23:50:46
320.2000
0.0188
23:50:46
320.2000
0.0165
23:50:46
320.2000
0.0630
23:50:46
320.2000
0.0940
23:50:46
320.2000
0.0630
23:50:46
320.2000
0.0630
23:50:46
320.2000
0.0630
23:50:46
320.2000
0.0940
23:50:46
320.2000
0.0630
23:50:46
320.2000
0.0630
23:50:46
320.2000
1.2159
23:50:46
320.3000
0.0161
23:50:55
320.3000
0.0180
23:50:55
320.3000
0.3378
23:50:55
320.3000
0.0164
23:50:55
320.3000
0.3740
23:50:55
320.3000
0.0164
23:50:55
320.3000
0.0164
23:50:55
320.3000
0.0165
23:50:55
320.3000
0.0164
23:50:55
320.3000
0.3124
23:50:55
320.3000
0.1330
23:50:55
320.3000
1.2689
23:50:55
320.3000
0.1330
23:50:55
320.3000
0.0730
23:50:55
320.3000
0.0730
23:50:55
320.3000
0.0160
23:50:55
320.3000
0.0164
23:50:55
320.3000
0.1560
23:50:56
320.3000
0.1560
23:50:56
320.3000
0.0164
23:51:01
320.3000
0.0164
23:51:01
320.3000
0.0164
23:51:01
320.3000
0.8043
23:51:01
320.3000
0.0164
23:51:01
320.3000
0.0160
23:51:01
320.3000
0.0164
23:51:01
320.3000
0.0164
23:51:01
320.2000
0.0165
23:51:01
320.2000
0.0164
23:51:01
320.2000
0.0164
23:51:01
320.2000
0.0027
23:51:01
320.2000
0.0134
23:51:01
320.2000
0.0235
23:51:01
320.2000
0.0188
23:51:01
320.2000
0.0164
23:51:01
320.2000
0.0839
23:51:01
320.2000
0.1560
23:51:01
320.2000
0.0164
23:51:01
320.2000
0.0164
23:51:01
320.2000
0.1232
23:51:01
320.3000
0.0249
23:51:07
320.2000
0.0164
23:51:10
320.2000
0.0164
23:51:10
320.2000
0.0164
23:51:10
320.2000
0.0164
23:51:10
320.2000
1.6430
23:51:10
320.2000
0.0164
23:51:10
320.2000
3.2953
23:51:10
320.2000
0.0164
23:51:10
320.1000
0.0399
23:51:10
320.1000
2.7217
23:51:30
320.1000
0.0164
23:51:30
320.1000
3.5573
23:51:30
320.1000
3.8920
23:51:30
320.1000
3.3280
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.0161
23:51:30
320.1000
0.0235
23:51:30
320.1000
0.0188
23:51:30
320.1000
0.0180
23:51:30
320.1000
0.0164
23:51:30
320.1000
6.3072
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.9392
23:51:30
320.1000
1.6580
23:51:30
320.1000
0.0164
23:51:30
320.0000
18.6088
23:51:30
320.0000
0.0180
23:51:30
320.0000
0.0161
23:51:30
320.0000
0.0188
23:51:30
320.0000
0.0235
23:51:30
320.0000
3.7060
23:51:30
320.0000
11.2765
23:51:30
320.0000
0.9392
23:51:30
320.0000
2.1048
23:51:30
320.1000
2.9580
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.0164
23:51:30
320.1000
0.1639
23:51:30

Login to View your open Positions

Login Now