English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
5.1600
42.71
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
252.7300
2,085.02
8.23
4.1000
33.76
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
1,638.2500
13,433.65
8.19
22.1000
181.04
8.19
140.6000
1,151.51
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.18
0.7300
5.97
8.17
72.7200
594.12
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,562.8900
12,737.55
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,309.4800
10,606.79
8.10
0.6400
5.18
8.09
235.8900
1,908.35
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
36.8000
296.98
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
10,542.7000
84,341.60
8.00
13.7100
109.67
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
10,024.8400
79,998.22
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
16.5200
131.33
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,161.9200
9,179.17
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
71.2400
559.23
7.85
24.4700
192.04
7.84
1.4200
11.13
7.84
0.6600
5.17
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,411.1500
11,006.97
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
27.3800
212.20
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
145.4000
1,119.58
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
68.0100
520.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
64.1100
489.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
0.8200
6.24
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
4,921.2400
37,401.42
7.60
0.6600
5.01
7.60
7.0900
53.85
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
113.0000
856.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
49.7300
375.86
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
77.7600
587.48
7.55
970.8000
7,329.54
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
60.0000
450.36
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
137.3500
1,030.40
7.50
5.2000
39.01
7.50
2,865.0100
21,487.58
7.50
47.0000
352.45
7.50
1,743.0600
13,069.46
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
308.4200
2,310.07
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
101.7400
761.02
7.48
50.8800
380.33
7.47
279.4000
2,087.12
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
30.6200
228.12
7.45
39.0600
290.96
7.45
52.5400
391.27
7.44
11.0000
81.88
7.44
2.9800
22.17
7.44
5.1600
38.39
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
21.6500
160.69
7.42
1.7400
12.91
7.42
0.8200
6.08
7.40
6.2200
46.05
7.40
3.4700
25.69
7.40
6.9400
51.36
7.40
1,597.1600
11,818.98
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
1.4200
10.48
7.38
7.0000
51.63
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
640.2400
4,718.57
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
74.1300
546.04
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
304.5500
2,242.10
7.36
14.0900
103.70
7.36
0.7000
5.15
7.35
5.9700
43.89
7.35
245.6600
1,805.60
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
5.8200
42.60
7.32
6.2200
45.51
7.31
1.4900
10.90
7.30
823.7900
6,013.67
7.30
22.1000
161.31
7.30
7.1100
51.87
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
0.7300
5.32
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
8.1300
59.19
7.28
0.8200
5.97
7.28
0.7300
5.31
7.27
77.5900
564.08
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
5.8700
42.64
7.26
4.3500
31.59
7.26
0.8200
5.95
7.26
0.7300
5.30
7.25
3.2800
23.79
7.25
68.2700
494.96
7.25
227.4700
1,648.93
7.25
1.5500
11.23
7.24
31.1100
225.33
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.23
1,469.1400
10,614.54
7.22
0.7300
5.27
7.22
1.8700
13.50
7.22
9.1200
65.81
7.22
1.4000
10.10
7.20
262.3100
1,889.68
7.20
7.2200
51.99
7.20
782.3100
5,632.63
7.20
3.2200
23.17
7.20
0.9200
6.62
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
0.7400
5.32
7.18
184.4800
1,324.57
7.18
5.1600
37.04
7.18
179.8800
1,290.64
7.17
2.6200
18.77
7.17
3.7100
26.58
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
66.3000
474.05
7.15
1.8700
13.36
7.15
121.6900
869.48
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
1.5500
11.06
7.13
64.5600
460.38
7.13
14.6400
104.38
7.12
1.7400
12.40
7.12
107.1700
763.26
7.12
0.8100
5.77
7.12
1.0000
7.12
7.12
0.7100
5.05
7.11
3.1400
22.33
7.11
27.7400
197.23
7.11
1.6100
11.44
7.10
1,070.6900
7,601.90
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
5.1600
36.61
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
37.5300
265.34
7.07
19.5600
138.23
7.07
0.9700
6.85
7.06
55.2300
390.14
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
48.4200
341.36
7.05
0.7900
5.57
7.04
932.6300
6,567.58
7.04
42.3600
298.26
7.04
0.7900
5.56
7.04
1.9700
13.86
7.04
54.8500
385.98
7.03
43.1800
303.68
7.03
0.7900
5.56
7.03
1.4200
9.98
7.02
65.2500
458.32
7.02
26.5700
186.52
7.02
0.7400
5.19
7.02
1.8700
13.12
7.02
43.3600
304.17
7.01
1.9400
13.61
7.01
6.2400
43.74
7.01
2.6200
18.36
7.01
0.7900
5.54
7.01
44.2700
310.20
7.01
0.8100
5.67
7.00
212.7900
1,490.38
7.00
1.0900
7.63
7.00
152.4300
1,067.01
7.00
22.1200
154.82
7.00
43.4500
304.06
7.00
0.7400
5.18
7.00
1.0900
7.62
6.99
214.3000
1,498.39
6.99
80.7500
564.44
6.99
63.9400
446.88
6.99
1.0900
7.61
6.98
2.1900
15.29
6.98
7.6000
53.07
6.98
778.1700
5,433.18
6.98
213.4400
1,490.02
6.98
51.0500
356.33
6.98
0.7900
5.51
6.98
1.0900
7.60
6.98
267.1200
1,863.43
6.98
291.4700
2,033.00
6.97
1.8800
13.11
6.97
1,116.5500
7,785.70
6.97
7.7500
54.03
6.97
43.4500
302.89
6.97
279.3600
1,947.14
6.97
211.7000
1,475.34
6.97
1.8800
13.10
6.97
265.1200
1,847.09
6.97
0.7900
5.50
6.97
1.0900
7.59
6.96
252.4500
1,758.06
6.96
212.5200
1,479.78
6.96
44.2500
308.07
6.96
265.1200
1,845.50
6.96
66.8000
464.93
6.96
1.0900
7.59
6.96
251.7200
1,751.47
6.96
91.1900
634.41
6.96
251.6500
1,750.48
6.96
275.5600
1,916.52
6.95
83.5700
581.15
6.95
17.0500
118.55
6.95
267.6900
1,860.98
6.95
58.3300
405.45
6.95
296.5400
2,060.95
6.95
266.8900
1,854.62
6.95
49.7300
345.52
6.95
220.0200
1,528.48
6.95
59.1300
410.72
6.95
266.8900
1,853.55
6.94
240.9500
1,673.16
6.94
23.1900
161.01
6.94
267.6900
1,858.30
6.94
59.4200
412.43
6.94
16.7700
116.38
6.94
15.9700
110.82
6.94
268.7800
1,864.80
6.94
228.7600
1,586.91
6.94
128.1800
889.06
6.94
319.8400
2,218.09
6.93
148.0000
1,026.23
6.93
35.3900
245.36
6.93
277.1000
1,920.86
6.93
363.6000
2,520.11
6.93
185.7800
1,287.46
6.93
307.1100
2,127.97
6.93
101.7800
705.13
6.93
17.0600
118.17
6.93
312.2300
2,162.50
6.93
324.8800
2,249.79
6.92
371.3100
2,570.95
6.92
381.0200
2,637.80
6.92
108.7700
752.91
6.92
81.0100
560.67
6.92
269.0700
1,861.96
6.92
135.8100
939.67
6.92
46.9800
325.01
5.78
6.92
28.8300
199.36
6.91
28.5700
197.53
6.91
111.8900
773.50
6.91
347.5100
2,401.99
6.91
280.6000
1,939.23
6.91
329.0800
2,273.94
6.91
718.9600
4,967.29
6.91
553.0700
3,820.61
6.91
49.5700
342.38
6.91
534.7400
3,692.91
6.91
581.4600
4,014.98
6.90
68.0700
469.96
6.90
266.8900
1,842.34
6.90
273.3000
1,886.32
6.90
126.5300
873.18
6.90
742.6300
5,124.15
6.90
438.3300
3,024.04
6.90
488.4000
3,368.98
6.90
549.5300
3,790.11
6.90
319.2300
2,201.41
6.90
284.4300
1,961.14
6.89
331.4800
2,285.22
6.89
58.2000
401.17
6.89
244.5200
1,685.23
6.89
458.0100
3,156.15
6.89
50.8100
350.08
6.89
870.4600
5,996.60
6.89
20.1200
138.59
6.89
282.1800
1,943.37
6.89
49.7400
342.51
6.89
430.5100
2,964.06
6.88
311.1400
2,141.89
6.88
15.9700
109.92
6.88
1,272.8900
8,760.03
6.88
267.9800
1,843.97
6.88
251.1300
1,727.77
6.88
287.0400
1,974.55
6.88
1,080.9100
7,434.50
6.88
41.0400
282.19
6.88
252.8400
1,738.28
6.87
76.1700
523.59
6.87
211.7000
1,455.01
6.87
1.9100
13.13
6.87
251.7300
1,729.39
6.87
1,662.6700
11,420.88
6.87
33.8200
232.28
6.87
256.3800
1,760.56
6.87
1.9100
13.11
6.87
33.0300
226.75
6.86
310.2100
2,129.28
6.86
1.1000
7.55
6.86
1.1000
7.55
6.86
799.3300
5,482.60
6.86
252.3400
1,730.55
6.86
1.1000
7.54
6.86
0.8100
5.55
6.86
211.7000
1,451.20
6.85
43.4600
297.87
6.85
1.8700
12.82
6.85
16.0000
109.63
6.85
11.5100
78.86
6.85
6.0600
41.51
6.85
1.9100
13.08
6.85
5.1600
35.33
6.85
1.1000
7.53
6.84
211.7000
1,448.66
6.84
2.8400
19.43
6.84
16.0200
109.59
6.84
0.8100
5.54
6.84
1.1000
7.52
6.84
1.1000
7.52
6.83
1.4000
9.57
6.83
1.1000
7.52
6.83
1.6300
11.14
6.83
211.7000
1,446.12
6.83
180.1700
1,230.56
6.82
0.8100
5.53
6.82
6.9700
47.56
6.82
9.4100
64.18
6.82
211.7000
1,443.58
6.82
22.1000
150.68
6.82
0.8100
5.52
6.82
0.8200
5.59
6.81
180.6000
1,230.61
6.81
0.8100
5.51
6.81
6.2200
42.33
6.81
180.8300
1,230.55
6.80
38.4500
261.46
6.79
0.7600
5.16
6.79
20.6500
140.28
6.79
221.8500
1,506.14
6.79
0.9200
6.24
6.78
181.3900
1,230.55
6.78
14.0300
95.12
6.78
0.7400
5.01
6.78
939.8700
6,367.62
6.77
1.7400
11.79
6.77
0.8500
5.76
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
69.7400
471.37
6.76
42.8900
289.81
6.76
14.7700
99.77
6.75
100.0000
675.40
6.75
65.2100
440.30
6.75
102.2300
690.05
6.75
14.7900
99.80
6.75
15.6100
105.32
6.75
7.0500
47.55
6.74
29.6700
199.98
6.74
1.0000
6.74
6.73
16.8000
113.06
6.73
1.8900
12.72
6.73
1.4900
10.02
6.72
8.2300
55.34
6.72
6.9300
46.58
6.72
47.1400
316.78
6.72
0.7500
5.04
6.72
1.4900
10.01
6.71
7.3400
49.26
6.71
74.4800
499.76
6.71
0.8200
5.50
6.71
63.6700
427.03
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
2.4200
16.22
6.70
3,683.6800
24,680.66
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
14.9500
100.03
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
49.5200
330.79
6.67
3.6300
24.22
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
11.2800
75.19
6.66
37.5100
249.97
6.66
7.5000
49.97
6.66
0.8200
5.46
6.66
0.8100
5.39
6.65
131.5200
874.61
6.65
2.9400
19.55
6.65
103.7100
689.26
6.65
6.1000
40.53
6.64
8.3000
55.15
6.64
3.5900
23.83
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
37.7000
249.95
6.63
5.0000
33.14
6.63
52.8100
349.97
6.63
1.2700
8.42
6.62
34.7400
229.98
6.62
69.4500
459.69
6.62
121.3200
802.77
6.62
1.4000
9.26
6.62
1.8800
12.44
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
55.8100
368.90
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,306.0600
8,620.00
6.60
75.8000
499.98
6.60
0.8000
5.28
6.59
166.5000
1,097.73
6.59
1.5200
10.02
6.59
7.2200
47.57
6.59
1.5200
10.01
6.58
6.4900
42.71
6.58
4.1600
27.37
6.58
0.8200
5.39
6.58
4.0600
26.71
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
17.1100
112.24
6.56
1.6200
10.63
6.56
1.6200
10.62
6.56
2.6200
17.18
6.55
4.5800
30.01
6.55
0.8100
5.31
6.55
2,232.5100
14,622.94
6.55
0.7700
5.04
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
360.0000
2,355.48
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
226.8600
1,479.81
6.52
3.0800
20.08
6.51
0.9200
5.99
6.51
29.8000
194.00
6.51
1.7400
11.32
6.50
0.8100
5.27
6.50
135.4200
880.37
6.50
1,286.9700
8,365.31
6.50
0.8200
5.33
6.49
871.5500
5,654.62
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
36.0600
233.78
6.48
159.0000
1,030.32
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
26.1400
169.05
6.47
26.1500
169.06
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
14.1700
91.30
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
3.1600
20.29
6.42
0.8200
5.26
6.41
1.5600
10.01
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.8600
11.91
6.40
411.2000
2,631.68
6.40
5.0300
32.19
6.40
0.8200
5.25
6.39
154.0200
984.19
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
78.3300
499.04
6.36
1.2100
7.70
6.35
16.2000
102.87
6.34
381.2700
2,418.78
6.34
4.5500
28.85
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.33
60.0600
380.18
6.32
79.0700
499.96
6.32
2.8000
17.70
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
527.5100
3,323.31
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.29
7.7800
48.90
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
138.3600
864.75
6.25
53.4500
333.96
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.7600
10.98
6.24
14.4300
90.00
6.24
1.7600
10.97
6.23
8.8000
54.85
6.23
1.7600
10.97
6.23
1.7600
10.97
6.23
219.9900
1,370.54
6.23
1.7600
10.96
6.23
121.5900
756.90
6.22
1.4200
8.84
6.22
35.8100
222.74
6.22
0.8200
5.10
6.21
0.8100
5.03
6.21
102.1500
634.35
6.20
793.6600
4,920.69
6.19
1.8700
11.58
6.19
85.8400
531.35
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.64
6.17
14.2000
87.54
6.16
30.0000
184.80
6.15
5.1600
31.74
6.15
57.0100
350.61
6.15
1.4200
8.73
6.14
4.8900
30.02
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
16.3600
99.98
6.11
203.1000
1,240.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
479.0500
2,922.21
6.10
7.1900
43.85
6.08
4.6200
28.09
6.08
1.8100
11.00
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
117.1500
711.10
6.07
10.6300
64.47
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
18.8400
114.06
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
138.0200
831.57
6.02
830.9700
4,999.95
6.01
27.6900
166.42
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
6,546.2100
39,277.26
6.00
225.0000
1,349.78
5.99
23.3500
139.96
5.99
2,228.3100
13,347.58
5.98
3.5300
21.11
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.95
38.4600
228.84
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
251.2800
1,482.55
5.90
150.9000
889.56
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
23.1700
135.54
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
432.6900
2,509.60
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
5.2000
29.92
5.75
26.0700
149.95
5.75
370.2000
2,128.65
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
230.0300
1,313.47
5.70
252.1700
1,437.37
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
23.1500
131.26
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,408.3900
7,886.98
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
5.6700
31.64
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
106.0000
586.18
5.53
5.1600
28.52
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
18.1100
99.97
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,172.7400
11,950.07
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
537.4300
2,902.12
5.40
14.4200
77.84
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
111.6600
597.38
5.35
6.2200
33.27
5.34
5.1600
27.53
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
854.5900
4,529.33
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
201.2000
1,052.28
5.23
2.2800
11.92
5.22
6.2200
32.48
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
1,516.2100
7,884.29
5.20
1.2500
6.50
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
649.1500
3,343.12
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
55.0000
281.60
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
808.7500
4,124.63
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.07
20.0000
101.38
Recent Trades
Price
Size
Time
6.9120
10.3800
20:11:53
6.9130
1.0900
20:11:53
6.9130
69.6400
20:11:53
6.9130
8.9400
20:11:53
6.9130
62.0600
20:11:53
6.9130
2.7000
20:11:53
6.9130
3.5000
20:11:53
6.9130
2.7000
20:11:53
6.9140
1.0900
20:11:53
6.9140
1.0900
20:11:53
6.9150
1.0900
20:11:53
6.9160
1.0900
20:11:54
6.9170
1.0900
20:11:54
6.9170
1.0900
20:11:54
6.9170
79.9900
20:11:54
6.9170
10.3800
20:11:54
6.9180
1.0900
20:11:54
6.9190
1.0900
20:11:55
6.9200
1.0900
20:11:55
6.9200
1.0900
20:11:55
6.9200
0.8000
20:11:55
6.9200
10.3800
20:11:55
6.9210
1.0900
20:11:55
6.9220
1.0900
20:11:55
6.9220
0.8000
20:11:55
6.9180
0.8000
20:11:55
6.9170
1.4000
20:11:55
6.9140
22.6400
20:12:00
6.9140
10.2000
20:12:00
6.9140
15.9700
20:12:00
6.9150
11.8300
20:12:00
6.9150
4.1400
20:12:00
6.9150
10.2100
20:12:00
6.9160
32.1800
20:12:00
6.9160
15.9700
20:12:00
6.9160
11.1900
20:12:00
6.9160
7.3600
20:12:00
6.9170
23.2200
20:12:00
6.9190
1.0900
20:12:01
6.9200
0.8000
20:12:02
6.9220
1.0900
20:12:02
6.9220
0.8000
20:12:02
6.9180
2.7200
20:12:08
6.9180
10.3900
20:12:09
6.9190
1.0900
20:12:09
6.9200
1.0900
20:12:09
6.9210
1.0900
20:12:10
6.9220
1.0900
20:12:10
6.9220
0.8000
20:12:10
6.9220
10.3900
20:12:10
6.9230
1.0900
20:12:10
6.9230
1.0900
20:12:10
6.9240
1.0900
20:12:10
6.9240
0.8000
20:12:10
6.9240
1.0900
20:12:15
6.9250
1.0900
20:12:15
6.9260
1.0900
20:12:18
6.9260
1.0900
20:12:18
6.9260
0.8000
20:12:18
6.9260
10.3900
20:12:18
6.9270
1.0900
20:12:18
6.9280
1.0900
20:12:28
6.9280
0.8000
20:12:28
6.9300
0.8000
20:12:30
6.9300
1.0900
20:12:30
6.9260
0.8000
20:12:40
6.9240
2.7200
20:12:45
6.9270
1.0900
20:13:00
6.9240
0.8000
20:13:18
6.9230
1.0900
20:13:18
6.9230
1.0900
20:13:18
6.9220
22.6400
20:13:18
6.9220
1.0900
20:13:18
6.9220
0.8000
20:13:18
6.9220
15.9700
20:13:18
6.9220
12.4100
20:13:18
6.9210
15.9700
20:13:18
6.9210
1.0900
20:13:18
6.9210
12.4100
20:13:18
6.9200
16.4900
20:13:18
6.9220
22.6400
20:13:23
6.9210
22.6400
20:13:23
6.9200
0.8000
20:13:28
6.9210
1.0900
20:13:31
6.9220
1.0900
20:13:31
6.9230
1.0900
20:13:31
6.9230
1.0900
20:13:31
6.9180
0.8000
20:14:08
6.9190
12.6400
20:14:14
6.9200
12.6400
20:14:14
6.9200
1.0900
20:14:14
6.9210
9.4800
20:14:14
6.9200
7.2200
20:14:22
6.9200
3.4700
20:14:30
6.9210
1.0500
20:14:41
6.9180
1.0900
20:14:59
6.9200
1.0900
20:15:22
6.9200
1.0900
20:15:22
6.9160
0.8000
20:15:40
6.9150
0.2800
20:15:40