Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9220
Open 0.89800000
Low 0.87200000
High 0.93800000
Vol 7,836,648
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.65
14.7500
24.35
1.65
22,810.9400
37,638.05
1.65
32.7700
54.04
1.65
9.7200
16.02
1.65
10.9400
18.02
1.65
109.7600
180.66
1.65
8,652.5000
14,233.36
1.64
5,159.7800
8,482.68
1.64
33.6100
55.22
1.64
18.4900
30.36
1.64
178.9800
293.71
1.64
5,581.8600
9,154.25
1.64
245.7500
402.78
1.64
26.6500
43.65
1.64
58.1100
95.13
1.64
22.2100
36.34
1.64
146.2400
239.10
1.63
8.8700
14.49
1.63
29.2000
47.68
1.63
1,884.4300
3,075.39
1.63
9.4000
15.33
1.63
2,655.1000
4,327.81
1.63
215.2600
350.66
1.63
701.8800
1,142.66
1.63
5.0400
8.20
1.63
43.5200
70.76
1.63
37.9700
61.70
1.62
34.6600
56.29
1.62
13.2500
21.50
1.62
21.3000
34.55
1.62
122.0400
197.83
1.62
2,373.7600
3,845.49
1.62
6.3900
10.34
1.62
10.1900
16.48
1.62
45.2700
73.16
1.62
534.3000
862.89
1.61
961.2000
1,551.38
1.61
810.8400
1,307.88
1.61
47.3600
76.34
1.61
8.9300
14.39
1.61
535.7200
862.51
1.61
1,004.3100
1,615.93
1.61
65.7300
105.69
1.61
3.8200
6.14
1.61
5.2300
8.40
1.61
17.4200
27.96
1.60
18.1900
29.18
1.60
29.4700
47.24
1.60
91.2200
146.13
1.60
11.9500
19.13
1.60
56,898.6400
91,037.82
1.60
23.2700
37.21
1.60
12.7300
20.34
1.60
153.4900
245.12
1.60
12.3300
19.68
1.60
56.1000
89.48
1.59
7.5100
11.97
1.59
24.8600
39.58
1.59
77.4200
123.18
1.59
23,210.7400
36,905.08
1.59
287.6000
457.00
1.59
6,821.1700
10,832.02
1.59
1,370.1000
2,174.35
1.59
77.1100
122.22
1.58
9.8300
15.57
1.58
50.1700
79.42
1.58
26.5600
42.02
1.58
145.9800
230.79
1.58
1,859.3200
2,937.73
1.58
14.2100
22.44
1.58
407.5400
642.69
1.58
16.6800
26.29
1.58
109.9600
173.19
1.57
18.9900
29.89
1.57
23.6500
37.20
1.57
8.6600
13.61
1.57
317.9400
499.48
1.57
1,087.9500
1,708.08
1.57
7.9100
12.41
1.57
357.8600
561.12
1.57
641.2200
1,004.79
1.57
21,834.3000
34,192.51
1.57
922.1100
1,443.10
1.56
119.7900
187.35
1.56
127.5400
199.35
1.56
47.6900
74.49
1.56
506.1600
790.12
1.56
2,771.4300
4,323.43
1.56
63.2100
98.54
1.56
181.3900
282.61
1.56
19.7200
30.70
1.56
18.4700
28.74
1.56
176.2500
274.07
1.55
26.8900
41.76
1.55
159.8500
248.09
1.55
30.2300
46.89
1.55
9,656.9700
14,968.30
1.55
160.9700
249.34
1.55
20.8600
32.29
1.55
288.2700
445.95
1.55
122.2400
188.98
1.55
805.3400
1,244.25
1.54
6,602.6000
10,194.41
1.54
10.4700
16.16
1.54
18.4200
28.40
1.54
63.0500
97.16
1.54
13,922.8600
21,441.20
1.54
132.5400
203.98
1.54
50.8600
78.17
1.54
1,669.2700
2,564.00
1.54
48.6600
74.69
1.53
181.9900
279.17
1.53
193.6100
296.80
1.53
32.0900
49.16
1.53
220.4900
337.57
1.53
1,129.9900
1,728.88
1.53
65.8700
100.72
1.53
213.0100
325.48
1.53
12.7700
19.50
1.53
21.3300
32.55
1.53
506.9700
773.13
1.52
27.0100
41.16
1.52
118.8800
181.05
1.52
9.4900
14.44
1.52
79.0600
120.25
1.52
4,571.0100
6,947.94
1.52
182.2600
276.67
1.52
3.5000
5.31
1.52
74.7100
113.26
1.52
26.5200
40.18
1.51
6.0600
9.17
1.51
39.6300
59.96
1.51
55.1500
83.39
1.51
392.6800
593.34
1.51
12,319.9000
18,603.05
1.51
4.3100
6.50
1.51
189.7000
286.07
1.51
81.2000
122.37
1.51
330.5900
497.87
1.50
50.7500
76.33
1.50
115.6500
173.82
1.50
28.8200
43.29
1.50
47.9700
72.00
1.50
55,330.4400
82,995.66
1.50
3,073.2600
4,606.82
1.50
197.6500
296.08
1.50
20.1500
30.16
1.50
538.2600
805.24
1.50
120.5800
180.27
1.49
11.8300
17.67
1.49
12.7000
18.96
1.49
48.5800
72.48
1.49
85.5400
127.54
1.49
1,568.3400
2,336.83
1.49
9.4900
14.13
1.49
129.7100
193.01
1.49
2,718.5100
4,042.42
1.49
346.3500
514.68
1.49
8,467.1000
12,573.64
1.48
91.6600
136.02
1.48
17.7200
26.28
1.48
180.0100
266.77
1.48
31.1900
46.19
1.48
2,102.3900
3,111.54
1.48
84.2100
124.55
1.48
23.7100
35.04
1.48
19.6500
29.02
1.48
31.9000
47.08
1.48
14.2100
20.96
1.47
2,599.2100
3,831.24
1.47
37.6600
55.47
1.47
431.5800
635.29
1.47
33.8200
49.75
1.47
5,425.8900
7,976.06
1.47
1,446.6000
2,125.06
1.47
84.5500
124.12
1.47
889.3400
1,304.66
1.47
630.3800
924.14
1.47
98.4500
144.23
1.46
30.2500
44.29
1.46
30.0300
43.93
1.46
82.2100
120.19
1.46
20.0400
29.28
1.46
5,640.1600
8,234.63
1.46
47.3600
69.10
1.46
22.5300
32.85
1.46
364.4200
530.96
1.46
377.3800
549.47
1.46
2,656.5900
3,865.34
1.45
11.4500
16.65
1.45
40.4300
58.70
1.45
50.9200
73.88
1.45
37,943.2700
55,017.74
1.45
18.9300
27.43
1.45
100.3100
145.25
1.45
41.8900
60.61
1.45
398.9700
576.91
1.45
1,677.0400
2,423.32
1.44
76.8900
111.03
1.44
132.6400
191.40
1.44
18.9900
27.38
1.44
14.1600
20.40
1.44
1,349.4400
1,943.19
1.44
7.6400
10.99
1.44
67.3500
96.85
1.44
22.7700
32.72
1.44
49.5500
71.15
1.44
81.6500
117.17
1.43
130.1200
186.59
1.43
47.8000
68.50
1.43
54.1600
77.56
1.43
37.5700
53.76
1.43
2,914.6600
4,167.96
1.43
202.9000
289.94
1.43
1,365.9000
1,950.51
1.43
13.5300
19.31
1.43
2,033.3600
2,899.57
1.43
274.4600
391.11
1.42
64.0600
91.22
1.42
24.0300
34.19
1.42
41.8400
59.50
1.42
34.4800
49.00
1.42
2,365.7300
3,359.34
1.42
1,009.7000
1,432.76
1.42
1,139.3500
1,615.60
1.42
17.5200
24.83
1.42
10.5500
14.94
1.42
46.3200
65.54
1.41
159.5100
225.55
1.41
1,064.0200
1,503.46
1.41
213.9300
302.07
1.41
5,138.3100
7,245.02
1.41
1,764.4800
2,486.15
1.41
143.0900
201.47
1.41
184.0100
258.90
1.41
101.6200
142.88
1.41
4.1700
5.86
1.40
4.4900
6.30
1.40
202.9000
284.67
1.40
186.2600
261.14
1.40
4.2800
6.00
1.40
28,244.3500
39,542.09
1.40
981.6500
1,373.33
1.40
5.1800
7.24
1.40
128.6000
179.65
1.40
229.1500
319.89
1.40
85.9500
119.90
1.39
610.6600
851.26
1.39
79.0700
110.14
1.39
517.1600
719.89
1.39
56.4900
78.58
1.39
14,411.7200
20,032.29
1.39
8.4500
11.74
1.39
1,111.7700
1,543.14
1.39
238.0000
330.11
1.39
302.5400
419.32
1.39
192.1600
266.14
1.38
29.2800
40.52
1.38
45,150.0100
62,442.46
1.38
111.8100
154.52
1.38
576.5800
796.26
1.38
29,563.1000
40,797.08
1.38
64.5700
89.04
1.38
392.2700
540.55
1.38
37.0300
50.99
1.38
160.9900
221.52
1.38
31.2600
42.98
1.37
139.8900
192.21
1.37
36.7900
50.51
1.37
76.3500
104.75
1.37
145.3400
199.26
1.37
1,547.3800
2,119.91
1.37
174.8000
239.30
1.37
108.1800
147.99
1.37
34.5100
47.18
1.37
182.1900
248.87
1.37
226.4400
309.09
1.36
29.1100
39.71
1.36
68.5700
93.46
1.36
5.1400
7.00
1.36
254.4800
346.35
1.36
2,316.7700
3,150.81
1.36
1,112.5600
1,510.86
1.36
248.9300
337.80
1.36
171.7900
232.95
1.36
1,236.7000
1,675.73
1.35
26.9200
36.45
1.35
1,120.9100
1,516.59
1.35
116.3100
157.25
1.35
45,027.3700
60,831.98
1.35
61,281.3400
82,729.81
1.35
448.3300
604.80
1.35
103.6300
139.69
1.35
13.8600
18.67
1.35
70.8800
95.40
1.35
2,650.8200
3,565.35
1.34
155.9700
209.62
1.34
57.8700
77.72
1.34
158.1000
212.17
1.34
92.9200
124.61
1.34
5,213.4200
6,985.98
1.34
59.8900
80.19
1.34
42.7200
57.16
1.34
67.0300
89.62
1.34
524.8600
701.21
1.34
1,866.0500
2,491.18
1.33
62.7100
83.66
1.33
1,727.7500
2,303.09
1.33
4.4900
5.98
1.33
674.3200
897.52
1.33
1,436.2100
1,910.16
1.33
34.6100
46.00
1.33
539.0000
715.79
1.33
35.2600
46.79
1.33
19.4800
25.83
1.33
1,248.8100
1,654.67
1.32
13,479.5500
17,846.92
1.32
51.4900
68.12
1.32
2,124.5900
2,808.71
1.32
175.3900
231.69
1.32
56,109.9100
74,065.08
1.32
230.0900
303.49
1.32
91.1000
120.07
1.32
52.0700
68.58
1.32
187.6800
246.99
1.32
4,759.2900
6,258.47
1.31
76.9600
101.13
1.31
200.8000
263.65
1.31
1,062.5400
1,394.05
1.31
215.6800
282.76
1.31
9,435.6900
12,360.75
1.31
27.3100
35.75
1.31
732.9000
958.63
1.31
97.9000
127.96
1.31
75.5400
98.66
1.31
10,767.3900
14,051.44
1.30
8.9100
11.62
1.30
1,161.7800
1,513.80
1.30
92.4500
120.37
1.30
6.4200
8.35
1.30
90,092.8000
117,120.64
1.30
5,917.6300
7,687.00
1.30
353.1800
458.43
1.30
40,832.5000
52,959.75
1.30
143.3100
185.73
1.30
852.0800
1,103.44
1.29
62.9400
81.44
1.29
5.0000
6.47
1.29
8,234.9400
10,639.54
1.29
71.1800
91.89
1.29
1,218.2000
1,571.48
1.29
67.1500
86.56
1.29
173.7700
223.82
1.29
512.3800
659.43
1.29
1,620.0400
2,083.37
1.29
1,233.8800
1,585.54
1.28
1,018.1800
1,307.34
1.28
56.5700
72.58
1.28
23.7800
30.49
1.28
54.9400
70.38
1.28
11,397.6100
14,588.94
1.28
161.8400
206.99
1.28
17.6800
22.60
1.28
146.6400
187.26
1.28
40.6200
51.83
1.28
4.2100
5.37
1.27
6,003.2300
7,648.12
1.27
829.0400
1,055.37
1.27
55.1000
70.09
1.27
65.2800
82.97
1.27
741.5000
941.71
1.27
44.1500
56.03
1.27
31.1800
39.54
1.27
14.5400
18.42
1.27
84.6600
107.18
1.27
1,041.3400
1,317.30
1.26
182.7700
231.02
1.26
104.4800
131.96
1.26
248.7900
313.97
1.26
69.9100
88.16
1.26
3,050.5200
3,843.66
1.26
56.6900
71.32
1.26
63.1600
79.39
1.26
10.5500
13.25
1.26
60.6800
76.15
1.25
66.5200
83.42
1.25
72.2400
90.52
1.25
371.7300
465.41
1.25
165.3600
206.87
1.25
21,154.3000
26,442.88
1.25
22.3500
27.92
1.25
33.1000
41.31
1.25
419.0800
522.59
1.25
307.5600
383.22
1.25
74.8600
93.20
1.24
25.0300
31.14
1.24
61.2900
76.18
1.24
72.7000
90.29
1.24
471.7000
585.38
1.24
2,438.7200
3,024.01
1.24
580.6800
719.46
1.24
4,485.1300
5,552.59
1.24
62.5400
77.36
1.24
110.3300
136.37
1.24
943.0500
1,164.67
1.23
298.4700
368.31
1.23
34.3500
42.35
1.23
56.8800
70.08
1.23
74.2900
91.45
1.23
81,253.3600
99,941.63
1.23
95.7200
117.64
1.23
292.4600
359.14
1.23
436.9300
536.11
1.23
338.6400
415.17
1.23
45.1100
55.26
1.22
114.0400
139.58
1.22
516.4600
631.63
1.22
7,241.1600
8,848.70
1.22
15,222.4300
18,586.59
1.22
10,125.8400
12,353.52
1.22
130.8700
159.53
1.22
49.0700
59.77
1.22
2,596.9200
3,160.45
1.22
46.3700
56.39
1.22
109.5600
133.12
1.21
691.1800
839.09
1.21
309.0100
374.83
1.21
2,207.7600
2,675.81
1.21
117.1200
141.83
1.21
1,592.9300
1,927.45
1.21
71.6300
86.60
1.21
62.8700
75.95
1.21
149.6200
180.59
1.21
137.8700
166.27
1.21
132.0800
159.16
1.20
74.1500
89.28
1.20
15.5400
18.69
1.20
212.2500
255.12
1.20
56.5400
67.90
1.20
106,352.8100
127,623.37
1.20
217.8200
261.17
1.20
158.2300
189.56
1.20
509.4600
609.82
1.20
83.1400
99.44
1.20
199.5900
238.51
1.19
2,261.3400
2,700.04
1.19
129.3500
154.31
1.19
99.1500
118.19
1.19
207.3200
246.92
1.19
1,477.7000
1,758.46
1.19
3,293.9100
3,916.46
1.19
1,732.4800
2,058.19
1.19
863.5400
1,025.02
1.19
71.7500
85.10
1.19
7,038.5400
8,340.67
1.18
1,720.3100
2,036.85
1.18
3,689.7800
4,365.01
1.18
3,221.8200
3,808.19
1.18
83.4900
98.60
1.18
5,187.7700
6,121.57
1.18
1,877.3300
2,213.37
1.18
2,681.5200
3,158.83
1.18
4,429.1500
5,213.11
1.18
4,039.2700
4,750.18
1.18
2,567.8200
3,017.19
1.17
2,418.0100
2,838.74
1.17
4,165.3600
4,885.97
1.17
4,075.2100
4,776.15
1.17
2,533.2500
2,966.44
1.17
4,086.7200
4,781.46
1.17
2,445.6600
2,858.98
1.17
3,828.9100
4,472.17
1.17
2,652.7600
3,095.77
1.17
4,763.3400
5,554.05
1.17
2,687.2200
3,130.61
1.16
2,637.1700
3,069.67
1.16
2,947.6200
3,428.08
1.16
4,318.6300
5,018.25
1.16
10,899.9200
12,654.81
1.16
6,529.4700
7,574.19
1.16
5,213.7700
6,042.76
1.16
2,465.2300
2,854.74
1.16
2,566.4500
2,969.38
1.16
5,186.6400
5,995.76
1.16
2,946.8200
3,403.58
1.15
2,321.8800
2,679.45
1.15
5,700.4200
6,572.58
1.15
3,077.0600
3,544.77
1.15
2,767.0600
3,184.89
1.15
5,543.3300
6,374.83
1.15
12,937.7200
14,865.44
1.15
11,534.2000
13,241.26
1.15
14,051.5700
16,117.15
1.15
22,550.6700
25,843.07
1.15
58,461.8700
66,938.84
1.14
51,689.3200
59,132.58
1.14
20,874.0500
23,859.04
1.14
43,886.4300
50,118.30
1.14
29,013.5900
33,104.51
1.14
14,435.0800
16,455.99
0.92
1.14
3,007.5700
3,425.62
1.14
27,259.2800
31,021.06
1.14
25,670.4700
29,187.32
1.14
44,352.9600
50,384.96
1.14
15,126.0500
17,168.07
1.13
21,238.9700
24,084.99
1.13
27,045.1500
30,642.15
1.13
13,076.5900
14,802.70
1.13
11,289.3100
12,768.21
1.13
14,673.3700
16,580.91
1.13
2,229.5000
2,517.11
1.13
7,228.9000
8,154.20
1.13
2,581.3200
2,909.15
1.13
7,480.4100
8,422.94
1.13
4,260.2800
4,792.82
1.12
2,971.8000
3,340.30
1.12
3,266.3400
3,668.10
1.12
8,186.0200
9,184.71
1.12
8,846.4600
9,916.88
1.12
168,366.9700
188,571.01
1.12
7,017.3400
7,852.40
1.12
5,442.6100
6,084.84
1.12
16,526.6400
18,460.26
1.12
4,490.9300
5,011.88
1.12
2,667.4500
2,974.21
1.11
4,852.2500
5,405.41
1.11
37,338.6700
41,557.94
1.11
3,257.1000
3,621.90
1.11
4,400.4000
4,888.84
1.11
5,659.0200
6,281.51
1.11
6,682.6000
7,411.00
1.11
203,606.0300
225,595.48
1.11
8,476.4900
9,383.47
1.11
3,352.3700
3,707.72
1.11
4,007.9500
4,428.78
1.10
1,901.4200
2,099.17
1.10
3,850.7000
4,247.32
1.10
1,857.1300
2,046.56
1.10
2,129.2600
2,344.32
1.10
60,079.1500
66,087.07
1.10
12,108.1600
13,306.87
1.10
2,522.8200
2,770.06
1.10
124.7300
136.83
1.10
102.9700
112.86
1.10
56.3300
61.68
1.09
1,147.9600
1,255.87
1.09
161.0900
176.07
1.09
62.7500
68.52
1.09
3,182.2800
3,471.87
1.09
6,641.8100
7,239.57
1.09
3,194.1800
3,478.46
1.09
1,987.3500
2,162.24
1.09
10.1500
11.03
1.09
64.7200
70.29
1.09
502.4300
545.14
1.08
75.5000
81.84
1.08
570.4700
617.82
1.08
1,869.2000
2,022.47
1.08
1,571.8700
1,699.19
1.08
17,945.4600
19,381.10
1.08
133.8000
144.37
1.08
522.7700
563.55
1.08
10.2500
11.04
1.08
2,284.2100
2,457.81
1.08
643.9400
692.24
1.07
4.6800
5.03
1.07
160.0100
171.69
1.07
648.2600
694.93
1.07
648.1300
694.15
1.07
28,500.3000
30,495.32
1.07
1,726.3100
1,845.43
1.07
13,744.2200
14,678.83
1.07
243.4100
259.72
1.07
2,187.9700
2,332.38
1.07
210.4000
224.08
1.06
432.2900
459.96
1.06
100.0000
106.30
1.06
275.0400
292.09
1.06
298.1900
316.38
1.06
30,303.8900
32,122.12
1.06
589.2200
623.98
1.06
696.5700
736.97
1.06
1,561.9300
1,650.96
1.06
105.0500
110.93
1.06
1,709.8400
1,803.88
1.05
129.3500
136.33
1.05
2,603.8000
2,741.80
1.05
161.6500
170.06
1.05
1,434.0600
1,507.20
1.05
20,995.1300
22,044.89
1.05
80.8600
84.82
1.05
646.8900
677.94
1.05
1,516.4200
1,587.69
1.05
11.2200
11.74
1.05
1,160.7300
1,212.96
1.04
323.7300
337.97
1.04
1,114.6800
1,162.61
1.04
352.5600
367.37
1.04
61.3900
63.91
1.04
4,291.2000
4,462.85
1.04
97.6800
101.49
1.04
8,884.9700
9,222.60
1.04
1,839.6900
1,907.76
1.04
181.3500
187.88
1.04
66.5800
68.91
1.03
18.3400
18.96
1.03
2,457.4300
2,538.53
1.03
296.0500
305.52
1.03
103.0700
106.27
1.03
9,802.9600
10,097.05
1.03
75.7400
77.94
1.03
442.7400
455.14
1.03
2,527.4200
2,595.66
1.03
2,198.2800
2,255.44
1.03
425.0200
435.65
1.02
1,136.9600
1,164.25
1.02
246.1300
251.79
1.02
95.0700
97.16
1.02
242.1800
247.27
1.02
11,798.6900
12,034.66
1.02
38.1200
38.84
1.02
927.7300
944.43
1.02
270.1000
274.69
1.02
98.4400
100.02
1.02
2,305.3300
2,339.91
1.01
18.4600
18.72
1.01
10,129.5500
10,261.23
1.01
859.7800
870.10
1.01
11,327.8400
11,452.45
1.01
106,130.6300
107,191.94
1.01
3,542.9400
3,574.83
1.01
628.3800
633.41
1.01
9.7600
9.83
1.01
59.0200
59.37
1.01
104.8000
105.32
1.00
178.3500
179.06
1.00
14.2100
14.25
1.00
456.7800
457.69
1.00
814.6400
815.45
1.00
63,550.3800
63,550.38
1.00
10,287.4200
10,277.13
1.00
400.2000
399.40
1.00
55.0700
54.90
1.00
97.3800
96.99
1.00
283.1500
281.73
0.99
48.7800
48.49
0.99
25,385.5300
25,207.83
0.99
52.1900
51.77
0.99
1,719.1900
1,703.72
0.99
580.7300
574.92
0.99
530.3800
524.55
0.99
944.8400
933.50
0.99
5,338.4900
5,269.09
0.99
781.9700
771.02
0.99
49.3400
48.60
0.98
6.3000
6.20
0.98
1,077.9700
1,059.64
0.98
4,608.3700
4,525.42
0.98
3,643.9300
3,574.70
0.98
38,712.0700
37,937.83
0.98
85.8700
84.07
0.98
139.9200
136.84
0.98
207.5000
202.73
0.98
1,001.6600
977.62
0.98
839.7000
818.71
0.97
1,669.3900
1,625.99
0.97
7.0900
6.90
0.97
14.2100
13.81
0.97
44.0000
42.72
0.97
27,540.7600
26,714.54
0.97
64.8700
62.86
0.97
127.3000
123.23
0.97
332.4000
321.43
0.97
320.3700
309.48
0.97
17.2600
16.66
0.96
127.2500
122.67
0.96
98.5300
94.88
0.96
72.9300
70.16
0.96
19.4000
18.64
0.96
24,420.0400
23,443.24
0.96
13.6400
13.08
0.96
253.4500
242.81
0.96
364.1700
348.51
0.96
3,503.3800
3,349.23
0.96
328.9600
314.16
0.95
44.6300
42.58
0.95
283.3100
269.99
0.95
161.2700
153.53
0.95
1,014.2100
964.51
0.95
54,821.5300
52,080.45
0.95
37.4300
35.52
0.95
143.3300
135.88
0.95
59.4000
56.25
0.95
30.5300
28.88
0.95
3,163.3800
2,989.39
0.94
133.1600
125.70
0.94
52.9400
49.92
0.94
20.3300
19.15
0.94
758.1200
713.39
0.94
2,843.7300
2,673.11
0.94
487.4500
457.72
0.94
1,501.2400
1,408.16
0.94
109.1900
102.31
0.94
380.2900
355.95
0.94
2,374.2100
2,219.89
0.93
461.7800
431.30
0.93
5,377.0200
5,016.76
0.93
502.1600
468.01
0.93
808.7800
752.97
0.93
34,918.3000
32,474.02
0.93
876.0400
813.84
0.93
18,157.7800
16,850.42
0.93
110.3200
102.27
0.93
2,507.7200
2,322.15
0.93
32,348.2000
29,922.09
0.92
62.2000
57.47
0.92
4,044.7100
3,733.27
0.92
128.8500
118.80
0.92
221.7600
204.24
0.92
11,780.5300
10,838.09
0.92
4,310.2500
3,961.12
0.92
2,153.3200
1,976.75
0.92
2,400.0000
2,200.80
0.92
2,331.8900
2,136.01
0.92
8,472.1100
7,751.98
0.91
20,621.8500
18,848.37
0.91
2,146.8400
1,960.06
0.91
2,277.9800
2,077.52
0.91
57.5000
52.38
0.91
69,363.6700
63,120.94
0.91
26.3200
23.92
0.91
814.1600
739.26
0.91
12.9300
11.73
0.91
52.1200
47.22
0.91
170.2500
154.08
0.90
37.5400
33.94
0.90
316.2900
285.61
0.90
6.6300
5.98
0.90
1,716.2000
1,546.30
0.90
122,450.6200
110,205.56
0.90
1,442.6000
1,296.90
0.90
115.4700
103.69
0.90
15.9500
14.31
0.90
54.9100
49.20
0.90
275.3800
246.47
0.89
13.3200
11.91
0.89
2,078.5600
1,856.15
0.89
44.4700
39.67
0.89
167.4200
149.17
0.89
4,391.9300
3,908.82
0.89
1,470.3200
1,307.11
0.89
12,941.1500
11,491.74
0.89
62.3500
55.30
0.89
40.9700
36.30
0.89
116.5800
103.17
0.88
95.4800
84.40
0.88
35.1700
31.06
0.88
2,870.9800
2,532.20
0.88
227.0000
199.99
0.88
35,166.7700
30,946.76
0.88
4,470.9800
3,929.99
0.88
29.1200
25.57
0.88
38.2200
33.52
0.88
91.5000
80.15
0.88
216.8900
189.78
0.87
1,022.7500
893.88
0.87
1,175.8400
1,026.51
0.87
637.0600
555.52
0.87
8,894.0100
7,737.79
0.87
17.1200
14.88
0.87
193.0000
167.52
0.87
1,899.8600
1,647.18
0.87
1,925.3100
1,667.32
0.87
20.0000
17.30
0.86
61.8600
53.45
0.86
221.6800
191.31
0.86
778.0200
670.65
0.86
130.6200
112.46
0.86
17,432.8200
14,992.23
0.86
277.3400
238.24
0.86
11,501.7400
9,868.49
0.86
715.7100
613.36
0.86
1,707.0300
1,461.22
0.86
366.3200
313.20
0.85
25.2200
21.54
0.85
4,653.7500
3,969.65
0.85
92.9400
79.18
0.85
6.4400
5.48
0.85
19,745.6300
16,783.79
0.85
16.1200
13.67
0.85
257.3100
217.94
0.85
509.5200
431.05
0.84
7,652.8800
6,459.03
0.84
64.6800
54.53
0.84
9.9300
8.36
0.84
327.5900
275.50
0.84
4,679.0800
3,930.43
0.84
6.5600
5.50
0.84
66.9400
56.10
0.84
19.5700
16.36
0.84
433.5800
362.04
0.83
1,128.3300
941.03
0.83
84.2200
70.16
0.83
39.4500
32.82
0.83
6.1200
5.09
0.83
33,818.6000
28,069.44
0.83
59.1900
49.07
0.83
1,564.0900
1,295.07
0.83
196.8500
162.60
0.83
154.2300
127.24
0.82
591.7700
487.62
0.82
2,342.7500
1,928.08
0.82
29.9700
24.64
0.82
128.1000
105.17
0.82
1,707.6800
1,400.30
0.82
50.7600
41.57
0.82
2,327.3200
1,903.75
0.82
68.0000
55.56
0.82
1,110.7500
906.37
0.82
407.3600
332.00
0.81
54.8600
44.66
0.81
1,319.3500
1,072.63
0.81
50.6300
41.11
0.81
72.3900
58.71
0.81
9,993.9100
8,095.07
0.81
33.9100
27.43
0.81
273.3600
220.87
0.81
1,201.0300
969.23
0.81
7.4500
6.00
0.81
577.0000
464.49
0.80
106.6300
85.73
0.80
14,346.2000
11,520.00
0.80
1,130.9100
906.99
0.80
2,380.5000
1,906.78
0.80
47,448.1700
37,958.54
0.80
132.6500
105.99
0.80
7,767.9300
6,198.81
0.80
107.2800
85.50
0.80
244.0500
194.26
0.80
8,023.6000
6,378.76
0.79
84.4900
67.09
0.79
106.9800
84.73
0.79
803.6300
635.67
0.79
4,910.5800
3,879.36
0.79
1,219.0400
961.82
0.79
1,670.7600
1,316.56
0.79
148.5400
116.90
0.79
7.4500
5.86
0.79
1,025.7700
805.23
0.78
1,437.5700
1,127.05
0.78
400.0000
313.20
0.78
9.7600
7.63
0.78
145.4500
113.60
0.78
4,680.7500
3,650.99
0.78
200.5500
156.23
0.78
15.4700
12.04
0.78
3,654.9200
2,839.87
0.78
170.5200
132.32
0.78
858.4000
665.26
0.77
14.5400
11.25
0.77
415.8100
321.42
0.77
55.6200
42.94
0.77
20.7500
16.00
0.77
2,358.8900
1,816.35
0.77
13.5100
10.39
0.77
39,530.0000
30,359.04
0.77
207.4500
159.11
0.77
154.3800
118.26
0.77
206.6300
158.07
0.76
16,852.4200
12,875.25
0.76
206.4600
157.53
0.76
248.4700
189.33
0.76
713.2400
542.78
0.76
1,545.4400
1,174.53
0.76
300.0000
227.70
0.76
476.8100
361.42
0.76
14.7600
11.17
0.76
2,177.5900
1,646.26
0.76
201.5100
152.14
0.75
15.4700
11.66
0.75
147.4100
111.00
0.75
955.9600
717.93
0.75
17,580.0900
13,185.07
0.75
14.7300
11.03
0.75
42.1500
31.53
0.75
93.9200
70.16
0.75
14.5400
10.85
0.74
459.9900
342.23
0.74
106.7900
79.24
0.74
185.2500
137.27
0.74
538.7900
398.70
0.74
169.9800
125.62
0.74
296.9900
219.18
0.74
260.8000
192.21
0.74
151.3100
111.36
0.74
233.7400
171.80
0.73
66.8600
49.08
0.73
8.1800
6.00
0.73
71.9200
52.65
0.73
7.4500
5.45
0.73
8,675.2000
6,332.90
0.73
1,598.7300
1,165.47
0.73
4,763.5100
3,467.84
0.73
34.3800
24.99
0.73
27.9800
20.31
0.72
43.0300
31.15
0.72
513.3800
370.15
0.72
11,708.9500
8,430.44
0.72
37.1100
26.64
0.72
150.0000
107.55
0.72
7.2800
5.21
0.71
462.0700
329.92
0.71
172.9300
123.30
0.71
57.6200
41.03
0.71
311.5000
221.48
0.71
1,859.4000
1,320.17
0.71
1,000.0000
709.00
0.71
177.9600
126.00
0.71
25.5300
18.05
0.71
2,543.6800
1,795.84
0.71
456.5600
321.87
0.70
521.8200
367.36
0.70
8.5400
6.00
0.70
747.3300
523.88
0.70
21,385.7800
14,970.05
0.70
18.4900
12.89
0.70
7.4500
5.19
0.69
51.5600
35.78
0.69
766.2200
530.99
0.69
186.1800
128.84
0.69
77.5400
53.58
0.69
14.4900
10.00
0.69
520.0000
358.28
0.69
42.0600
28.94
0.69
14.5400
9.99
0.69
35.0300
24.03
0.69
254.2200
174.14
0.68
263.3500
180.13
0.68
317.4300
216.80
0.68
297.0700
202.60
0.68
8,169.5400
5,563.46
0.68
10,121.0300
6,882.30
0.68
778.8400
528.83
0.68
373.7200
253.38
0.68
288.9700
195.63
0.68
15.4700
10.46
0.67
37,982.1900
25,600.00
0.67
67.0000
45.02
0.67
29.8000
20.00
0.67
4,766.3900
3,193.48
0.67
1,009.4900
674.34
0.67
37.5000
25.01
0.67
399.3700
265.98
0.67
90.2200
60.00
0.66
47,018.4900
31,220.28
0.66
754.1400
499.99
0.66
33.0000
21.85
0.66
348.5100
230.37
0.66
9,049.4000
5,972.60
0.66
6,115.3000
4,029.98
0.66
244.4700
160.86
0.66
1,750.2400
1,146.41
0.65
9.4900
6.21
0.65
89,536.4900
58,467.33
0.65
3,281.8100
2,139.74
0.65
9.2100
6.00
0.65
5,956.8800
3,871.97
0.65
400.4800
259.91
0.65
23.1400
14.99
0.65
15.4700
9.99
0.65
15,843.4000
10,218.99
0.64
261.0000
168.08
0.64
95.2700
60.97
0.64
577.4600
369.00
0.64
9.7600
6.23
0.64
20.0000
12.74
0.64
1,909.2400
1,214.28
0.64
78.7300
49.99
0.63
114.5200
72.61
0.63
29.5700
18.72
0.63
100.0000
63.20
0.63
6,696.5300
4,218.81
0.63
844.6600
530.45
0.63
328.9900
205.95
0.63
96.0000
60.00
0.62
15.4700
9.62
0.62
50.0000
31.05
0.62
13,035.5700
8,082.05
0.62
5,608.1700
3,465.85
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
99.7200
61.13
0.61
91.2000
55.81
0.61
23.4300
14.32
0.61
4,538.8800
2,768.72
0.61
207.2200
125.99
0.61
2,020.0000
1,224.12
0.61
1,830.6100
1,107.52
0.60
15.4700
9.34
0.60
58.6500
35.25

Recent Trades

Price
Size
Time
1.1400
35.6500
20:03:36
1.1400
138.9800
20:03:36
1.1400
4.6100
20:03:40
1.1400
5.9000
20:03:40
1.1400
6.1600
20:03:40
1.1400
4.3500
20:03:40
1.1400
10.5100
20:03:40
1.1400
10.5100
20:03:40
1.1400
14.5000
20:03:40
1.1400
8.9300
20:03:48
1.1400
4.6100
20:03:48
1.1410
4.7300
20:04:26
1.1410
4.8300
20:04:26
1.1410
29.1200
20:04:26
1.1410
4.6100
20:04:26
1.1410
6.5900
20:04:26
1.1410
40.0000
20:04:26
1.1410
87.7000
20:04:26
1.1410
607.5000
20:04:26
1.1410
24.5200
20:04:26
1.1410
24.5200
20:04:26
1.1410
49.0600
20:04:26
1.1410
15.7600
20:04:26
1.1410
49.0600
20:04:26
1.1410
81.0200
20:04:33
1.1410
565.0200
20:04:33
1.1420
6.5800
20:04:35
1.1420
607.5000
20:04:35
1.1420
4.8200
20:04:35
1.1420
4.7300
20:04:35
1.1420
21.8900
20:04:35
1.1420
61.4300
20:04:35
1.1420
6.3600
20:04:35
1.1420
5.0400
20:04:35
1.1420
48.1200
20:04:35
1.1420
59.1200
20:04:49
1.1410
4.6100
20:04:54
1.1410
180.9100
20:04:54
1.1410
180.9100
20:04:54
1.1410
96.0100
20:04:54
1.1410
284.6000
20:05:16
1.1410
18.9400
20:05:16
1.1410
4.6100
20:05:16
1.1410
64.9100
20:05:16
1.1420
5.5900
20:05:18
1.1410
84.3200
20:05:33
1.1410
607.5000
20:05:39
1.1410
180.9100
20:05:39
1.1410
783.0200
20:05:39
1.1410
232.8800
20:05:39
1.1410
60.0000
20:05:39
1.1410
5,503.0100
20:05:39
1.1410
87.6400
20:05:39
1.1410
6.7000
20:06:05
1.1410
4.6000
20:06:05
1.1410
61.3400
20:06:05
1.1410
293.6300
20:06:24
1.1410
4.6100
20:06:24
1.1410
74.0800
20:06:24
1.1420
13.9000
20:06:34
1.1410
6.1200
20:06:37
1.1410
20.6500
20:06:55
1.1410
180.9100
20:07:13
1.1410
4.6000
20:07:13
1.1410
180.9100
20:07:13
1.1410
100.0000
20:07:13
1.1410
120.4300
20:07:13
1.1410
60.0000
20:07:13
1.1400
392.2200
20:07:25
1.1400
8.0000
20:07:31
1.1400
10.6900
20:07:40
1.1400
4.7200
20:07:48
1.1400
6.5800
20:07:48
1.1400
6.5800
20:07:48
1.1400
4.6000
20:07:48
1.1400
27.3000
20:07:48
1.1400
153.6100
20:07:49
1.1400
180.9100
20:07:49
1.1400
4.6100
20:07:49
1.1400
92.1500
20:07:50
1.1400
4.6100
20:08:25
1.1400
180.9100
20:08:25
1.1400
165.2300
20:08:25
1.1400
15.6800
20:08:25
1.1400
49.6200
20:08:25
1.1390
65.3000
20:08:25
1.1390
65.3000
20:08:25
1.1400
5.0200
20:08:45
1.1400
11.7800
20:08:45
1.1400
28.4800
20:08:48
1.1400
525.9900
20:09:12
1.1400
41.2500
20:09:12
1.1400
779.9400
20:09:12
1.1400
4.6100
20:09:12
1.1400
226.2700
20:09:12
1.1400
8.7500
20:09:12
1.1400
40.0000
20:09:12
1.1400
264.2600
20:09:12
1.1400
264.9000
20:09:12
1.1400
55.0900
20:09:12

Login to View your open Positions

Login Now