English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
667.69
0.0090
6.01
667.68
0.0160
10.68
667.67
3.8570
2,575.20
667.66
0.0620
41.39
667.65
0.0120
8.01
667.64
0.1770
118.17
667.62
0.3280
218.98
667.61
0.1250
83.45
667.60
0.0300
20.03
667.56
0.2440
162.88
667.55
0.0100
6.68
667.54
0.0420
28.04
667.53
0.0210
14.02
667.52
0.0730
48.73
667.51
0.0120
8.01
667.50
0.7170
478.60
667.48
0.0090
6.01
667.47
1.0830
722.87
667.46
0.3880
258.97
667.45
0.0990
66.08
667.44
0.3800
253.63
667.43
0.0490
32.70
667.42
0.5330
355.73
667.41
0.0700
46.72
667.40
0.0580
38.71
667.39
1.5860
1,058.48
667.38
0.1940
129.47
667.37
0.0450
30.03
667.36
0.0210
14.01
667.35
0.0100
6.67
667.32
0.2030
135.47
667.30
0.0250
16.68
667.28
0.0090
6.01
667.27
3.9990
2,668.41
667.26
0.0090
6.01
667.25
0.2950
196.84
667.24
0.0190
12.68
667.23
0.0170
11.34
667.22
0.0700
46.71
667.20
0.2540
169.47
667.19
0.0710
47.37
667.18
0.0960
64.05
667.17
0.4740
316.24
667.16
0.0090
6.00
667.14
0.1230
82.06
667.13
0.3360
224.16
667.12
0.0240
16.01
667.11
0.0910
60.71
667.10
1.4460
964.63
667.09
0.0640
42.69
667.08
0.0630
42.03
667.07
0.0840
56.03
667.05
0.2360
157.42
667.04
0.0320
21.35
667.03
0.2730
182.10
667.02
0.5460
364.19
667.01
0.1010
67.37
667.00
46.6270
31,100.21
666.99
10.3880
6,928.69
666.98
0.0080
5.34
666.97
0.0090
6.00
666.96
0.8320
554.91
666.95
6.4570
4,306.50
666.93
31.5920
21,069.65
666.92
0.1110
74.03
666.91
238.8230
159,273.45
666.90
29.5880
19,732.24
666.89
0.8460
564.19
666.88
6.7260
4,485.43
666.87
1.0100
673.54
666.86
0.0610
40.68
666.85
0.1420
94.69
666.84
0.0120
8.00
666.83
0.5690
379.43
666.82
0.1060
70.68
666.81
0.6140
409.42
666.80
0.4300
286.72
666.79
0.2520
168.03
666.78
1.1710
780.80
666.77
0.1350
90.01
666.76
389.0150
259,379.64
666.75
0.0090
6.00
666.74
0.6320
421.38
666.73
0.0140
9.33
666.71
0.6230
415.36
666.70
0.0710
47.34
666.69
0.0320
21.33
666.68
3.1080
2,072.04
666.67
0.1450
96.67
666.66
224.5190
149,677.84
666.64
0.4080
271.99
666.63
0.2150
143.33
666.62
0.0350
23.33
666.60
3.6700
2,446.42
666.59
0.0090
6.00
666.58
0.0230
15.33
666.57
1.2660
843.88
666.56
0.0340
22.66
666.55
0.3690
245.96
666.54
0.1040
69.32
666.53
0.0110
7.33
666.52
3.0250
2,016.22
666.51
4.7260
3,149.93
666.50
0.0380
25.33
666.49
0.0680
45.32
666.48
0.0280
18.66
666.47
0.0120
8.00
666.46
0.0460
30.66
666.45
0.0550
36.65
666.43
0.1050
69.98
666.42
0.0180
12.00
666.41
0.6740
449.16
666.40
0.0980
65.31
666.39
0.0090
6.00
666.38
0.0130
8.66
666.36
8.9540
5,966.59
666.35
0.0980
65.30
666.34
0.1040
69.30
666.33
0.3430
228.55
666.32
0.0650
43.31
666.31
0.0120
8.00
666.30
0.6480
431.76
666.29
0.3100
206.55
666.28
0.0970
64.63
666.27
0.0810
53.97
666.25
1.0180
678.24
666.24
241.5510
160,930.94
666.23
0.0200
13.32
666.20
30.0320
20,007.32
666.19
0.0860
57.29
666.18
0.5240
349.08
666.17
0.0700
46.63
666.16
0.0250
16.65
666.15
4.7030
3,132.90
666.14
3.5800
2,384.78
666.13
0.0120
7.99
666.12
0.0770
51.29
666.10
0.0090
5.99
666.08
1.3820
920.52
666.06
0.0540
35.97
666.05
0.1990
132.54
666.04
0.0720
47.95
666.03
0.1880
125.21
666.02
0.0080
5.33
666.01
0.0400
26.64
666.00
911.1960
606,856.54
665.99
0.1600
106.56
665.98
2.6620
1,772.84
665.96
0.0090
5.99
665.95
0.0180
11.99
665.94
0.0490
32.63
665.92
1.0000
665.92
665.91
0.0400
26.64
665.90
48.7270
32,447.31
665.89
0.0590
39.29
665.88
0.4800
319.62
665.87
0.1020
67.92
665.86
3.9150
2,606.84
665.85
0.3300
219.73
665.84
0.0840
55.93
665.83
0.0230
15.31
665.81
0.0230
15.31
665.80
0.0460
30.63
665.79
0.0720
47.94
665.76
0.4250
282.95
665.75
0.0210
13.98
665.74
0.0450
29.96
665.73
0.0220
14.65
665.72
0.0750
49.93
665.71
0.0260
17.31
665.70
0.0280
18.64
665.69
0.0170
11.32
665.68
125.7390
83,701.94
665.67
0.0310
20.64
665.66
0.0360
23.96
665.62
0.0290
19.30
665.61
0.2530
168.40
665.60
0.1880
125.13
665.58
256.7390
170,880.34
665.57
0.8180
544.44
665.56
0.0530
35.27
665.55
98.4760
65,540.70
665.54
0.3240
215.63
665.53
0.0490
32.61
665.52
0.1180
78.53
665.51
0.0790
52.58
665.50
0.9610
639.55
665.49
0.3880
258.21
665.48
0.0470
31.28
665.47
0.0200
13.31
665.46
0.0480
31.94
665.45
0.0100
6.65
665.44
4.9880
3,319.21
665.43
0.0860
57.23
665.42
2.0030
1,332.84
665.41
23.7410
15,797.50
665.40
0.4980
331.37
665.39
0.0240
15.97
665.38
0.4590
305.41
665.36
0.0230
15.30
665.35
0.0130
8.65
665.34
0.3580
238.19
665.33
0.2490
165.67
665.31
0.0090
5.99
665.30
1.2700
844.93
665.29
0.1440
95.80
665.28
0.2630
174.97
665.27
0.0090
5.99
665.26
7.4580
4,961.51
665.25
26.7770
17,813.40
665.24
26.4350
17,585.62
665.23
0.1030
68.52
665.22
0.0200
13.30
665.21
0.1630
108.43
665.20
1.0750
715.09
665.19
0.0670
44.57
665.18
1.9440
1,293.11
665.17
0.0090
5.99
665.16
0.4660
309.96
665.15
0.3560
236.79
665.14
0.3180
211.51
665.13
0.0600
39.91
665.12
0.0240
15.96
665.11
0.3000
199.53
665.10
2.9480
1,960.71
665.09
0.0250
16.63
665.08
2.7400
1,822.32
665.05
0.0150
9.98
665.02
5.5630
3,699.51
665.01
18.0780
12,022.05
665.00
1,814.6610
1,206,749.57
664.99
0.0090
5.98
664.98
0.0590
39.23
664.97
0.2210
146.96
664.96
0.0170
11.30
664.95
0.1540
102.40
664.94
1.4710
978.13
664.93
0.8440
561.20
664.92
6.5090
4,327.96
664.91
0.0360
23.94
664.90
0.1750
116.36
664.89
180.6270
120,097.09
664.88
0.0320
21.28
664.87
1.8890
1,255.94
664.86
0.0780
51.86
664.85
0.0960
63.83
664.84
0.1480
98.40
664.83
16.0860
10,694.46
664.82
5.5650
3,699.72
664.81
0.0210
13.96
664.80
1.5330
1,019.14
664.79
0.1190
79.11
664.77
0.0840
55.84
664.76
0.3950
262.58
664.75
0.7560
502.55
664.74
0.0840
55.84
664.73
1.8470
1,227.76
664.72
5.7510
3,822.80
664.71
6.0980
4,053.40
664.70
0.1910
126.96
664.69
7.3770
4,903.42
664.68
0.0810
53.84
664.67
6.4070
4,258.54
664.66
1.5000
996.99
664.65
0.0180
11.96
664.64
6.4240
4,269.65
664.63
0.0080
5.32
664.62
5.5620
3,696.62
664.61
0.4000
265.84
664.60
0.1290
85.73
664.59
7.5570
5,022.31
664.58
0.0650
43.20
664.57
85.5780
56,872.57
664.56
6.2140
4,129.58
664.55
5.3730
3,570.63
664.54
185.3890
123,198.41
664.53
21.4170
14,232.24
664.52
97.6250
64,873.77
664.51
0.1250
83.06
664.50
7.7940
5,179.11
664.49
1.0230
679.77
664.48
0.0290
19.27
664.47
0.0090
5.98
664.46
0.0280
18.60
664.45
8.8190
5,859.78
664.44
0.1290
85.71
664.43
0.0080
5.32
664.42
5.5530
3,689.52
664.41
6.2300
4,139.27
664.40
0.1170
77.73
664.38
1.8890
1,255.01
664.37
0.0670
44.51
664.36
0.0310
20.60
664.35
6.2360
4,142.89
664.34
238.4720
158,426.49
664.33
0.0490
32.55
664.32
11.7150
7,782.51
664.31
1.4990
995.80
664.30
0.0080
5.31
664.29
61.3640
40,763.49
664.28
6.2350
4,141.79
664.27
0.0760
50.48
664.26
0.0240
15.94
664.25
8.2030
5,448.84
664.24
7.6730
5,096.71
664.23
87.4340
58,076.29
664.22
5.7410
3,813.29
664.21
184.7570
122,717.45
664.20
15.1560
10,066.62
664.19
0.3350
222.50
664.18
185.8090
123,410.62
664.17
16.2400
10,786.12
664.16
0.0640
42.51
664.15
6.2430
4,146.29
664.14
3.4960
2,321.83
664.13
7.7330
5,135.72
664.12
5.5700
3,699.15
664.11
6.4670
4,294.80
664.10
11.5480
7,669.03
664.09
6.9960
4,645.97
664.08
0.3110
206.53
664.07
6.9240
4,598.02
664.06
6.4390
4,275.88
664.05
6.9380
4,607.18
664.04
0.0740
49.14
664.03
15.8130
10,500.31
664.02
5.5630
3,693.94
664.01
7.8240
5,195.21
664.00
37.9840
25,221.38
663.99
41.6600
27,661.82
663.98
6.9340
4,604.04
663.97
7.0080
4,653.10
663.96
1.4790
982.00
663.95
101.5860
67,448.02
663.94
6.1660
4,093.85
663.93
0.0090
5.98
663.92
5.6150
3,727.91
663.90
26.3740
17,509.70
663.89
9.9960
6,636.24
663.88
188.4220
125,089.60
663.87
22.5020
14,938.40
663.86
14.7410
9,785.96
663.85
6.6060
4,385.39
663.84
0.0210
13.94
663.83
7.2110
4,786.88
663.82
10.1930
6,766.32
663.81
0.0620
41.16
663.80
0.3450
229.01
663.79
0.3470
230.34
663.77
99.7920
66,238.94
663.76
0.0440
29.21
663.75
1.6740
1,111.12
663.74
6.1710
4,095.94
663.72
5.6060
3,720.81
663.71
7.1520
4,746.85
663.70
0.0090
5.97
663.69
22.5110
14,940.33
663.68
1.5330
1,017.42
663.67
0.3790
251.53
663.66
6.5750
4,363.56
663.65
6.6240
4,396.02
663.64
0.0090
5.97
663.63
0.4800
318.54
663.62
6.2610
4,154.92
663.61
0.0200
13.27
663.60
2.1410
1,420.77
663.59
6.1500
4,081.08
663.58
0.0180
11.94
663.57
8.5390
5,666.22
663.56
0.0660
43.79
663.55
29.3690
19,487.80
663.54
15.1920
10,080.50
663.53
16.5950
11,011.28
663.52
0.2050
136.02
663.51
6.1740
4,096.51
663.50
2.1570
1,431.17
663.49
0.9220
611.74
663.48
11.1870
7,422.35
663.47
0.0740
49.10
663.46
1.4860
985.90
663.45
6.5770
4,363.51
663.44
27.9820
18,564.38
663.43
11.6150
7,705.74
663.42
2.7900
1,850.94
663.41
22.7100
15,066.04
663.40
6.2660
4,156.86
663.39
8.6680
5,750.26
663.38
1.2430
824.58
663.37
1.4780
980.46
663.36
4.0390
2,679.31
663.35
6.4870
4,303.15
663.34
3.1500
2,089.52
663.33
0.0840
55.72
663.32
0.0090
5.97
663.31
13.8900
9,213.38
663.30
5.6450
3,744.33
663.29
26.7470
17,741.02
663.28
14.9100
9,889.50
663.26
9.3860
6,225.36
663.25
89.7820
59,547.91
663.24
42.4820
28,175.76
663.23
1.4820
982.91
663.22
21.1230
14,009.20
663.21
10.6940
7,092.37
663.20
19.8210
13,145.29
663.19
22.4570
14,893.26
663.18
19.2310
12,753.61
663.17
32.1180
21,299.69
663.16
15.0230
9,962.65
663.15
6.5630
4,352.25
663.14
6.2060
4,115.45
663.13
3.8120
2,527.85
663.12
0.1670
110.74
663.11
6.1890
4,103.99
663.10
1.9680
1,304.98
663.09
1.4740
977.39
663.08
9.5600
6,339.04
663.07
7.7030
5,107.63
663.06
5.6020
3,714.46
663.05
34.7590
23,046.95
663.04
6.1880
4,102.89
663.03
15.1470
10,042.92
663.02
1.4740
977.29
663.01
10.4320
6,916.52
663.00
19.2430
12,758.11
662.98
24.0260
15,928.76
662.97
9.9570
6,601.19
662.95
25.9250
17,186.98
662.94
7.2270
4,791.07
662.93
7.7110
5,111.85
662.92
14.8330
9,833.09
662.91
7.8910
5,231.02
662.90
20.9090
13,860.58
662.89
7.7060
5,108.23
662.88
4.5590
3,022.07
662.87
6.2950
4,172.77
662.86
14.7580
9,782.49
662.85
15.8370
10,497.56
662.83
2.4290
1,610.01
662.82
14.9330
9,897.89
662.81
22.8220
15,126.65
662.80
10.0820
6,682.35
662.79
1.4700
974.30
662.78
1.9930
1,320.92
662.77
4.7380
3,140.20
662.76
9.7200
6,442.03
662.75
4.0770
2,702.03
662.74
6.1380
4,067.90
662.73
0.0980
64.95
662.72
1.4700
974.20
662.71
22.7530
15,078.64
662.70
13.5030
8,948.44
662.69
7.7210
5,116.63
662.68
7.2020
4,772.62
662.67
6.6530
4,408.74
662.66
6.2350
4,131.69
662.65
6.6830
4,428.49
662.64
0.0090
5.96
662.63
14.7550
9,777.11
662.62
6.3360
4,198.36
662.61
9.4750
6,278.23
662.60
0.0120
7.95
662.59
0.0160
10.60
662.58
7.5170
4,980.61
662.57
0.0700
46.38
662.56
15.1140
10,013.93
662.55
15.0710
9,985.29
662.54
29.0660
19,257.39
662.53
12.1670
8,061.00
662.52
15.6580
10,373.74
662.51
2.5340
1,678.80
662.50
11.8160
7,828.10
662.49
10.4350
6,913.08
662.48
3.5960
2,382.28
662.47
2.0000
1,324.94
662.46
6.3350
4,196.68
662.45
2.0080
1,330.20
662.44
15.0610
9,977.01
662.43
22.2670
14,750.33
662.42
3.8930
2,578.80
662.41
0.7300
483.56
662.40
0.0430
28.48
662.39
2.7830
1,843.43
662.38
7.1860
4,759.86
662.37
7.0290
4,655.80
662.36
10.3080
6,827.61
662.35
3.1210
2,067.19
662.34
0.0350
23.18
662.33
6.3070
4,177.32
662.32
2.1590
1,429.95
662.31
0.0080
5.30
662.30
10.2790
6,807.78
662.29
8.1960
5,428.13
662.28
0.7370
488.10
662.27
0.0080
5.30
662.26
2.0260
1,341.74
662.25
0.0330
21.85
662.24
0.0250
16.56
662.23
0.0250
16.56
662.22
7.7940
5,161.34
616.62
662.21
56.5950
37,477.77
662.20
11.8610
7,854.35
662.19
2.2060
1,460.79
662.18
3.0470
2,017.66
662.17
4.5480
3,011.55
662.16
4.0990
2,714.19
662.15
2.9410
1,947.38
662.14
14.3160
9,479.20
662.13
2.5240
1,671.22
662.12
7.7690
5,144.01
662.10
4.0870
2,706.00
662.09
4.3080
2,852.28
662.08
7.3850
4,889.46
662.07
7.1590
4,739.76
662.06
22.7050
15,032.07
662.05
1.2250
811.01
662.04
6.0450
4,002.03
662.03
0.8520
564.05
662.02
8.6800
5,746.33
662.01
4.4070
2,917.48
662.00
11.2280
7,432.94
661.99
0.1620
107.24
661.98
4.3330
2,868.36
661.97
6.6150
4,378.93
661.96
11.4130
7,554.95
661.95
16.5650
10,965.20
661.94
12.4460
8,238.51
661.93
15.3080
10,132.82
661.92
27.1910
17,998.27
661.91
7.2900
4,825.32
661.90
1.5620
1,033.89
661.89
0.0120
7.94
661.88
6.9910
4,627.20
661.87
13.4850
8,925.32
661.86
9.6470
6,384.96
661.85
0.0100
6.62
661.84
0.0160
10.59
661.83
9.3510
6,188.77
661.82
10.8920
7,208.54
661.81
6.4120
4,243.53
661.80
35.3370
23,386.03
661.79
19.9790
13,221.90
661.78
35.1140
23,237.74
661.77
12.2470
8,104.70
661.76
9.2630
6,129.88
661.75
0.0120
7.94
661.74
24.5720
16,260.28
661.73
15.6120
10,330.93
661.72
6.2320
4,123.84
661.71
0.0100
6.62
661.70
5.0970
3,372.68
661.69
12.2480
8,104.38
661.68
1.1780
779.46
661.67
6.1660
4,079.86
661.66
11.7800
7,794.35
661.65
16.8150
11,125.64
661.64
25.7860
17,061.05
661.63
6.2240
4,117.99
661.62
5.4430
3,601.20
661.61
1.6660
1,102.24
661.59
17.2920
11,440.21
661.57
0.6130
405.54
661.56
25.5700
16,916.09
661.55
20.9420
13,854.18
661.54
1.2460
824.28
661.53
8.1770
5,409.33
661.51
14.6680
9,703.03
661.50
31.3920
20,765.81
661.49
7.7110
5,100.75
661.48
6.2190
4,113.74
661.47
0.0120
7.94
661.45
3.5350
2,338.23
661.44
11.7890
7,797.72
661.43
8.3260
5,507.07
661.42
23.4220
15,491.78
661.41
5.0490
3,339.46
661.40
0.0120
7.94
661.39
7.9030
5,226.97
661.38
38.2940
25,326.89
661.37
29.4290
19,463.46
661.36
22.6880
15,004.94
661.35
9.9080
6,552.66
661.34
8.6450
5,717.28
661.33
1.4820
980.09
661.32
32.1750
21,277.97
661.31
59.0030
39,019.27
661.30
6.2250
4,116.59
661.29
0.0180
11.90
661.28
1.2500
826.60
661.26
13.3780
8,846.34
661.25
21.1850
14,008.58
661.24
13.8740
9,174.04
661.23
13.8570
9,162.66
661.22
26.7480
17,686.31
661.21
4.0410
2,671.95
661.20
6.1770
4,084.23
661.19
39.5410
26,144.11
661.18
47.6130
31,480.76
661.17
31.0980
20,561.06
661.16
0.0080
5.29
661.15
1.9410
1,283.29
661.14
6.4680
4,276.25
661.13
4.1910
2,770.80
661.12
7.7310
5,111.12
661.11
6.4340
4,253.58
661.10
15.5000
10,247.05
661.09
4.5390
3,000.69
661.08
36.0900
23,858.38
661.07
6.5420
4,324.72
661.06
29.3020
19,370.38
661.05
0.0200
13.22
661.04
0.0080
5.29
661.03
3.8080
2,517.20
661.02
12.7580
8,433.29
661.01
16.7970
11,102.98
661.00
15.1310
10,001.59
660.99
30.7210
20,306.27
660.98
27.5660
18,220.57
660.97
0.0530
35.03
660.95
8.6230
5,699.37
660.94
22.7080
15,008.63
660.93
6.1800
4,084.55
660.92
9.4420
6,240.41
660.91
26.7490
17,678.68
660.90
6.2700
4,143.84
660.89
0.0080
5.29
660.88
0.0080
5.29
660.87
4.5960
3,037.36
660.86
6.1410
4,058.34
660.85
9.2020
6,081.14
660.84
9.7870
6,467.64
660.83
16.5600
10,943.34
660.82
33.1810
21,926.67
660.81
3.5400
2,339.27
660.80
6.2020
4,098.28
660.78
1.4700
971.35
660.77
2.3810
1,573.29
660.76
0.2630
173.78
660.75
0.0330
21.80
660.74
52.9100
34,959.75
660.73
128.8620
85,142.99
660.72
15.6450
10,336.96
660.71
7.0310
4,645.45
660.70
30.9690
20,461.22
660.68
87.6150
57,885.48
660.67
0.0780
51.53
660.66
1.0360
684.44
660.65
22.8620
15,103.78
660.64
1.4620
965.86
660.63
4.0490
2,674.89
660.62
6.1680
4,074.70
660.61
11.8120
7,803.13
660.60
8.9520
5,913.69
660.59
4.4450
2,936.32
660.58
6.1640
4,071.82
660.57
3.8820
2,564.33
660.56
185.7720
122,713.55
660.55
20.6770
13,658.19
660.54
0.0740
48.88
660.53
4.0590
2,681.09
660.52
12.0500
7,959.27
660.51
1.5320
1,011.90
660.50
1.5330
1,012.55
660.49
0.0080
5.28
660.48
6.1700
4,075.16
660.47
12.2640
8,100.00
660.46
3.0250
1,997.89
660.45
0.0190
12.55
660.44
4.8410
3,197.19
660.43
7.1070
4,693.68
660.42
0.0090
5.94
660.41
3.0330
2,003.02
660.40
0.1620
106.98
660.39
7.4110
4,894.15
660.38
0.0470
31.04
660.36
1.4620
965.45
660.35
0.0160
10.57
660.34
13.8800
9,165.52
660.32
0.0170
11.23
660.31
20.9280
13,818.97
660.30
0.5010
330.81
660.29
7.0450
4,651.74
660.28
6.2570
4,131.37
660.26
1.0820
714.40
660.25
6.2300
4,113.36
660.24
0.1340
88.47
660.22
206.0670
136,049.55
660.21
188.8000
124,647.65
660.20
0.0220
14.52
660.19
97.3080
64,241.77
660.18
9.2670
6,117.89
660.17
0.3060
202.01
660.16
3.2640
2,154.76
660.15
1.4800
977.02
660.14
6.2380
4,117.95
660.13
0.0300
19.80
660.11
6.3340
4,181.14
660.10
0.0080
5.28
660.09
5.0000
3,300.45
660.08
10.3990
6,864.17
660.07
6.1780
4,077.91
660.06
0.0170
11.22
660.05
0.0800
52.80
660.04
0.0120
7.92
660.03
0.0100
6.60
660.02
0.0330
21.78
660.01
7.6940
5,078.12
660.00
11.4560
7,560.96
659.98
5.6750
3,745.39
659.97
0.0090
5.94
659.96
6.2550
4,128.05
659.94
1.4820
978.03
659.93
0.0090
5.94
659.92
0.5330
351.74
659.91
6.2440
4,120.48
659.90
126.1450
83,243.09
659.89
281.6520
185,859.34
659.88
5.9310
3,913.75
659.87
7.6230
5,030.19
659.85
94.0700
62,072.09
659.84
0.0160
10.56
659.83
7.4900
4,942.13
659.82
0.0550
36.29
659.80
1.4700
969.91
659.79
6.4430
4,251.03
659.78
0.1990
131.30
659.77
0.0280
18.47
659.76
0.0770
50.80
659.75
0.0300
19.79
659.74
7.7030
5,081.98
659.73
40.1590
26,494.10
659.72
5.4800
3,615.27
659.71
250.7220
165,403.81
659.70
15.8500
10,456.25
659.69
0.2110
139.19
659.68
0.3110
205.16
659.66
1.4620
964.42
659.65
23.0000
15,171.95
659.64
0.3190
210.43
659.63
0.0220
14.51
659.62
0.0140
9.23
659.61
3.1160
2,055.34
659.60
0.0650
42.87
659.59
1.8400
1,213.65
659.58
0.0080
5.28
659.57
1.2480
823.14
659.55
7.7480
5,110.19
659.54
182.0040
120,038.92
659.53
0.0080
5.28
659.52
1.4820
977.41
659.51
0.0090
5.94
659.50
397.2840
262,008.80
659.48
0.0090
5.94
659.47
5.6110
3,700.29
659.46
0.5200
342.92
659.45
0.0800
52.76
659.44
0.0410
27.04
659.41
0.0360
23.74
659.40
8.2030
5,409.06
659.39
0.0090
5.93
659.38
0.0090
5.93
659.37
5.4430
3,588.95
659.36
0.0330
21.76
659.35
16.5950
10,941.91
659.33
0.0530
34.94
659.32
0.0370
24.39
659.28
0.0210
13.84
659.27
0.0450
29.67
659.26
0.4350
286.78
659.25
8.3560
5,508.69
659.24
0.0290
19.12
659.23
0.0700
46.15
659.22
0.0940
61.97
659.21
5.6740
3,740.36
659.20
0.1680
110.75
659.19
0.0300
19.78
659.18
0.0270
17.80
659.17
0.0120
7.91
659.15
3.9570
2,608.26
659.14
0.1700
112.05
659.13
0.1590
104.80
659.12
0.4810
317.04
659.11
0.0200
13.18
659.10
0.1330
87.66
659.09
0.4610
303.84
659.08
0.0900
59.32
659.07
0.0120
7.91
659.06
0.0500
32.95
659.05
1.2340
813.27
659.04
0.5760
379.61
659.02
0.0200
13.18
659.01
7.7200
5,087.56
659.00
1.5850
1,044.52
658.99
0.0130
8.57
658.98
0.2910
191.76
658.96
0.0080
5.27
658.95
5.5680
3,669.03
658.94
0.5090
335.40
658.93
0.0380
25.04
658.92
0.0230
15.16
658.90
0.5660
372.94
658.89
0.0510
33.60
658.88
0.1330
87.63
658.87
0.0640
42.17
658.86
0.0120
7.91
658.85
7.0680
4,656.75
658.84
0.0400
26.35
658.82
0.3380
222.68
658.81
0.0120
7.91
658.80
0.1110
73.13
658.79
0.0990
65.22
658.78
0.0340
22.40
658.77
0.5080
334.66
658.76
0.0740
48.75
658.75
5.6000
3,689.00
658.74
23.4190
15,427.03
658.73
0.0210
13.83
658.71
0.0230
15.15
658.70
0.0560
36.89
658.69
1.2980
854.98
658.67
0.0560
36.89
658.66
0.0630
41.50
658.65
5.6280
3,706.88
658.63
4.7350
3,118.61
658.62
0.3710
244.35
658.60
0.0090
5.93
658.59
0.0150
9.88
658.57
0.0210
13.83
658.56
0.0100
6.59
658.55
0.0300
19.76
658.54
0.0460
30.29
658.53
250.3880
164,888.01
658.52
1.2340
812.61
658.50
0.4600
302.91
658.49
0.0090
5.93
658.48
0.0080
5.27
658.47
0.4480
294.99
658.46
0.0650
42.80
658.44
0.0450
29.63
658.43
0.0470
30.95
658.42
0.0210
13.83
658.40
0.0180
11.85
658.35
0.0430
28.31
658.33
1.5510
1,021.07
658.32
0.0750
49.37
658.29
0.0230
15.14
658.28
0.0750
49.37
658.27
0.0450
29.62
658.26
0.0080
5.27
658.25
0.0090
5.92
658.24
0.0250
16.46
658.23
5.5620
3,661.08
658.22
247.4690
162,889.05
658.21
0.2650
174.43
658.20
0.9130
600.94
658.19
0.4910
323.17
658.18
0.0320
21.06
658.17
3.2560
2,143.00
658.16
0.0210
13.82
658.14
0.6300
414.63
658.12
123.0660
80,992.20
658.10
0.0170
11.19
658.09
1.2510
823.27
658.08
0.1930
127.01
658.07
0.0580
38.17
658.05
0.3120
205.31
658.03
0.0370
24.35
658.00
11.4270
7,518.97
657.98
0.0090
5.92
657.97
0.0530
34.87
657.94
0.0090
5.92
657.93
0.0090
5.92
657.91
0.0410
26.97
657.90
1.2430
817.77
657.89
1.1750
773.02
657.88
0.0280
18.42
657.87
0.0120
7.89
657.85
0.0340
22.37
657.84
0.0690
45.39
657.83
0.0500
32.89
657.82
0.0680
44.73
657.81
0.1600
105.25
657.80
0.1150
75.65
657.78
392.5500
258,211.54
657.77
0.0090
5.92
657.75
0.0310
20.39
657.72
0.0300
19.73
657.71
1.2340
811.61
657.70
0.0100
6.58
657.69
0.0850
55.90
657.67
0.1830
120.35
657.66
0.0090
5.92
657.65
0.0640
42.09
657.64
0.3840
252.53
657.63
0.3780
248.58
657.61
0.1860
122.32
657.60
0.1180
77.60
657.59
0.0680
44.72
657.57
0.0190
12.49
657.56
250.6350
164,807.55
657.55
1.4120
928.46
657.54
0.0530
34.85
657.53
2.5990
1,708.92
657.51
0.0090
5.92
657.50
0.3480
228.81
657.49
0.0140
9.20
657.45
5.5630
3,657.39
657.44
0.0240
15.78
657.43
0.0090
5.92
657.42
0.5330
350.40
657.41
0.0260
17.09
657.40
0.2930
192.62
657.39
0.0330
21.69
657.38
0.0710
46.67
657.36
0.3240
212.98
657.35
0.1210
79.54
657.34
0.0190
12.49
657.33
0.3860
253.73
657.30
0.0100
6.57
657.29
0.1120
73.62
657.28
1.4020
921.51
657.27
0.0120
7.89
657.26
0.0920
60.47
657.25
0.1330
87.41
657.24
0.0200
13.14
657.23
0.1130
74.27
657.22
0.0090
5.91
657.21
0.1950
128.16
657.20
2.1660
1,423.50
657.19
0.0440
28.92
657.18
0.0200
13.14
657.17
0.0530
34.83
657.16
0.0090
5.91
657.14
0.1490
97.91
657.13
0.6720
441.59
657.12
0.0330
21.68
657.10
0.0510
33.51
657.07
0.2110
138.64
657.06
0.1050
68.99
657.05
0.3820
250.99
657.04
0.0670
44.02
657.03
0.0090
5.91
657.02
0.0730
47.96
657.01
0.0360
23.65
657.00
7.7330
5,080.58
656.97
0.1000
65.70
656.96
0.0340
22.34
656.95
0.6180
406.00
656.94
0.3760
247.01
656.93
0.0240
15.77
656.92
0.0240
15.77
656.90
0.0630
41.38
656.89
0.0100
6.57
656.88
0.0370
24.30
656.86
0.0080
5.25
656.85
0.1250
82.11
656.84
0.1800
118.23
656.82
0.0310
20.36
656.81
0.4820
316.58
656.80
0.0930
61.08
656.79
0.0530
34.81
656.77
3.0870
2,027.45
656.76
0.0410
26.93
656.75
0.0180
11.82
656.74
0.0090
5.91
656.72
0.4830
317.20
656.71
0.0460
30.21
656.69
0.0280
18.39
656.68
0.7490
491.85
656.67
0.0850
55.82
656.66
6.5090
4,274.20
656.65
0.0130
8.54
656.64
0.0390
25.61
656.62
0.0080
5.25
656.61
0.0090
5.91
656.60
0.0310
20.35
656.59
0.0370
24.29
656.58
0.0500
32.83
656.57
0.0750
49.24
656.56
0.5990
393.28
656.55
0.0370
24.29
656.53
0.0210
13.79
656.52
1.8010
1,182.39
656.50
29.8020
19,565.01
656.49
26.1460
17,164.59
656.47
3.9600
2,599.62
656.46
0.4270
280.31
656.45
0.0160
10.50
656.44
393.0000
257,980.92
656.43
0.0120
7.88
656.42
0.0210
13.78
656.41
0.3440
225.81
656.40
0.5550
364.30
656.36
0.1130
74.17
656.35
0.0330
21.66
656.33
0.0270
17.72
656.31
0.0330
21.66
656.30
0.0350
22.97
656.29
3.0270
1,986.59
656.28
0.1880
123.38
Recent Trades
Price
Size
Time
662.4400
0.0080
19:10:01
662.4400
0.0080
19:10:01
662.4400
0.0090
19:10:01
662.4400
0.0080
19:10:01
662.4400
0.0390
19:10:01
662.4400
0.0070
19:10:02
662.4300
3.2320
19:10:02
662.4300
0.0080
19:10:02
662.4300
0.0080
19:10:02
662.4300
0.0090
19:10:02
662.4300
0.0090
19:10:02
662.4300
0.0090
19:10:02
662.4300
0.0090
19:10:02
662.4300
0.0340
19:10:02
662.4300
0.0080
19:10:02
662.4300
0.0090
19:10:02
662.4200
0.0080
19:10:02
662.4200
0.0090
19:10:02
662.4200
0.0080
19:10:02
662.4200
0.0080
19:10:02
662.4100
0.0080
19:10:02
662.4100
0.0080
19:10:02
662.4100
0.0090
19:10:02
662.4100
0.0080
19:10:02
662.4000
0.0080
19:10:02
662.4000
0.0080
19:10:02
662.4000
0.0080
19:10:02
662.4000
0.0090
19:10:02
662.4000
0.0080
19:10:02
662.3900
0.0080
19:10:02
662.3900
0.0090
19:10:02
662.3800
0.0080
19:10:02
662.3700
0.0080
19:10:02
662.3600
0.0080
19:10:02
662.3500
0.0640
19:10:02
662.3500
0.0080
19:10:02
662.3500
0.0080
19:10:02
662.3400
4.3640
19:10:02
662.3400
0.0080
19:10:02
662.3400
0.0090
19:10:02
662.3400
4.5300
19:10:02
662.3200
0.0080
19:10:02
662.3200
0.0100
19:10:02
662.3200
0.1520
19:10:02
662.3200
4.0640
19:10:02
662.3100
0.0080
19:10:02
662.3000
0.0090
19:10:02
662.3000
0.0080
19:10:02
662.2900
0.6350
19:10:02
662.2900
3.8030
19:10:02
662.2900
0.7120
19:10:02
662.2900
0.0700
19:10:02
662.2900
0.0080
19:10:02
662.2800
0.0080
19:10:02
662.2800
0.6410
19:10:02
662.2800
0.0100
19:10:02
662.2700
0.8910
19:10:02
662.2700
0.0080
19:10:02
662.2700
0.0080
19:10:02
662.2700
0.0100
19:10:02
662.2600
0.1520
19:10:02
662.2600
0.0080
19:10:02
662.2600
4.5310
19:10:02
662.2500
0.0080
19:10:02
662.2400
0.0090
19:10:02
662.2400
0.0100
19:10:02
662.2300
0.0080
19:10:02
662.2300
1.0420
19:10:02
662.2200
0.0630
19:10:02
662.2200
0.6490
19:10:02
662.2200
1.4620
19:10:02
662.2200
2.0000
19:10:02
662.2200
2.0000
19:10:02
662.2200
0.0080
19:10:02
662.2200
0.0080
19:10:02
662.2200
0.0090
19:10:02
662.2200
0.0080
19:10:02
662.2200
0.0080
19:10:02
662.2200
0.0080
19:10:02
662.2100
2.0000
19:10:02
662.2100
0.0080
19:10:02
662.2100
0.3020
19:10:02
662.2100
3.5300
19:10:02
662.2800
0.9220
19:10:02
662.2800
1.1950
19:10:02
662.2800
0.2040
19:10:02
662.3000
0.4790
19:10:02
662.3000
0.8090
19:10:02
662.3000
1.9410
19:10:02
662.3700
1.1510
19:10:02
662.2100
0.0080
19:10:02
662.2100
0.0070
19:10:02
662.2200
0.0080
19:10:03
662.2200
0.0080
19:10:03
662.2200
0.0090
19:10:03
662.2200
0.0090
19:10:03
662.2200
0.2670
19:10:03
662.2200
0.2030
19:10:04
662.2200
0.0090
19:10:04
662.2200
0.0160
19:10:04