ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9990

+0.020%

Open 0.99880000

Low 0.99860000

High 0.99950000

Vol 79,638,738

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

654,936.0000

779,439.33

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

121,751.0000

136,361.12

1.12

4,520.0000

5,056.98

1.11

3,375.0000

3,746.25

1.10

31.0000

34.19

1.10

45,865.0000

50,451.50

1.10

5.0000

5.50

1.10

100,000.0000

109,900.00

1.10

2,000.0000

2,197.60

1.09

14.0000

15.32

1.09

16,905.0000

18,426.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,801.0000

42,985.08

1.07

1,705.0000

1,824.35

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,605.0000

1,701.30

1.05

129,677.0000

136,160.85

1.05

5,000.0000

5,245.00

1.04

1,405.0000

1,461.20

1.04

1,000.0000

1,039.00

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

1,305.0000

1,344.15

1.03

5.0000

5.15

1.03

49.0000

50.23

1.02

51,305.0000

52,331.10

1.02

4,009.0000

4,086.77

1.02

10.0000

10.19

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

1,374.0000

1,387.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

16.0000

16.15

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

49.0000

49.36

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

4,340.0000

4,361.70

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

384.0000

385.61

1.00

208.0000

208.85

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

3,581.0000

3,591.74

1.00

1,081.0000

1,084.13

1.00

37,398.0000

37,502.71

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

34.0000

34.09

1.00

268.0000

268.64

1.00

13.0000

13.03

1.00

17.0000

17.04

1.00

5.0000

5.01

1.00

228.0000

228.46

1.00

4,547.0000

4,555.64

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,673.0000

21,705.51

1.00

5.0000

5.01

1.00

4,898.0000

4,904.37

1.00

30,399.0000

30,435.48

1.00

249,663.0000

249,937.63

1.00

209,521.0000

209,730.52

1.00

10,253.0000

10,262.23

1.00

2,473.0000

2,474.98

1.00

565.0000

565.40

1.00

2,635.0000

2,636.58

1.00

177,311.0000

177,399.66

1.00

10,295.0000

10,299.12

1.00

59,303.0000

59,320.79

1.00

8,745.0000

8,746.75

1.00

120,096.0000

120,108.01

1.00

502,709.0000

502,709.00

1.00

797,442.0000

797,362.26

1.00

150,808.0000

150,777.84

1.00

367,250.0000

367,139.83

1.00

202,793.0000

202,711.88

1.00

1,660,253.0000

1,659,422.87

1.00

875,623.0000

875,097.63

1.00

2,533,670.0000

2,531,896.43

1.00

1.00

565,433.0000

564,980.65

1.00

1,338,661.0000

1,337,456.21

1.00

1,077,023.0000

1,075,945.98

1.00

207,833.0000

207,604.38

1.00

311,109.0000

310,735.67

1.00

91,143.0000

91,024.51

1.00

22,298.0000

22,266.78

1.00

22,257.0000

22,223.61

1.00

1,924.0000

1,920.92

1.00

101,549.0000

101,376.37

1.00

8,517.0000

8,501.67

1.00

208,210.0000

207,814.40

1.00

17,038.0000

17,003.92

1.00

741.0000

739.44

1.00

5,758.0000

5,745.33

1.00

8,782.0000

8,761.80

1.00

2,343.0000

2,337.38

1.00

18,219.0000

18,173.45

1.00

9,014.0000

8,990.56

1.00

3,606.0000

3,596.26

1.00

2,474.0000

2,467.07

1.00

4,762.0000

4,748.19

1.00

3,602.0000

3,591.19

1.00

6,254.0000

6,234.61

1.00

1,830.0000

1,824.14

1.00

2,560.0000

2,551.55

1.00

3,535.0000

3,522.98

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

36.0000

35.86

1.00

675.0000

672.37

1.00

2,658.0000

2,647.37

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

218.0000

217.00

1.00

10.0000

9.95

1.00

18.0000

17.91

1.00

16.0000

15.92

1.00

260.0000

258.70

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

26.0000

25.86

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

326.0000

324.11

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

805.0000

799.85

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

32.0000

31.62

0.99

200.0000

197.42

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

62.0000

60.83

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

4,245,810.0000

3,608,938.50

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9992

300.0000

19:03:35

0.9993

22.0000

19:03:43

0.9993

19.0000

19:03:43

0.9993

8.0000

19:03:57

0.9993

26.0000

19:04:03

0.9993

18.0000

19:04:08

0.9993

15.0000

19:04:15

0.9993

11.0000

19:04:36

0.9992

717.0000

19:04:40

0.9992

2,969.0000

19:04:47

0.9993

45.0000

19:04:49

0.9993

26.0000

19:05:04

0.9993

26.0000

19:05:04

0.9993

19.0000

19:05:14

0.9993

8.0000

19:05:38

0.9993

10.0000

19:05:45

0.9993

13.0000

19:05:46

0.9993

26.0000

19:06:01

0.9993

467.0000

19:06:02

0.9992

198.0000

19:06:05

0.9993

12.0000

19:06:06

0.9993

8.0000

19:06:06

0.9992

195.0000

19:06:17

0.9993

15.0000

19:06:33

0.9993

11.0000

19:06:36

0.9993

6.0000

19:06:43

0.9992

550.0000

19:07:07

0.9993

300.0000

19:07:08

0.9992

300.0000

19:07:09

0.9993

27.0000

19:07:10

0.9993

63.0000

19:07:15

0.9993

24.0000

19:07:20

0.9993

26.0000

19:07:20

0.9993

11.0000

19:07:30

0.9993

15.0000

19:07:36

0.9993

14.0000

19:08:06

0.9993

5.0000

19:08:06

0.9993

300.0000

19:08:15

0.9993

15.0000

19:08:16

0.9992

300.0000

19:08:16

0.9993

12.0000

19:08:26

0.9993

11.0000

19:08:26

0.9993

277.0000

19:08:32

0.9993

10.0000

19:08:46

0.9993

19.0000

19:08:48

0.9993

26.0000

19:09:00

0.9993

25.0000

19:09:01

0.9993

21.0000

19:09:02

0.9993

11.0000

19:09:07

0.9993

11.0000

19:09:07

0.9993

15.0000

19:09:07

0.9993

8.0000

19:09:10

0.9993

8.0000

19:09:12

0.9993

7.0000

19:09:13

0.9993

8.0000

19:09:14

0.9993

88.0000

19:09:18

0.9993

88.0000

19:09:18

0.9993

88.0000

19:09:18

0.9993

15.0000

19:09:27

0.9993

300.0000

19:09:27

0.9992

300.0000

19:09:28

0.9993

11.0000

19:09:38

0.9993

12.0000

19:09:38

0.9993

487.0000

19:09:52

0.9993

26.0000

19:09:55

0.9993

26.0000

19:09:55

0.9993

122.0000

19:10:02

0.9993

468.0000

19:10:02

0.9993

345.0000

19:10:02

0.9993

493.0000

19:10:02

0.9993

498.0000

19:10:03

0.9993

928.0000

19:10:03

0.9993

316.0000

19:10:07

0.9992

41.0000

19:10:12

0.9993

15.0000

19:10:17

0.9993

13.0000

19:10:18

0.9993

24.0000

19:10:18

0.9993

22.0000

19:10:22

0.9992

24,501.0000

19:10:23

0.9992

2,149.0000

19:10:23

0.9992

6.0000

19:10:23

0.9992

8.0000

19:10:23

0.9992

200.0000

19:10:23

0.9992

16.0000

19:10:23

0.9992

1,000.0000

19:10:23

0.9992

15.0000

19:10:23

0.9992

50,000.0000

19:10:23

0.9992

19,619.0000

19:10:23

0.9993

20.0000

19:10:27

0.9993

300.0000

19:10:34

0.9992

300.0000

19:10:35

0.9992

2,967.0000

19:10:45

0.9992

2,069.0000

19:11:02

0.9993

277.0000

19:11:07

0.9993

87.0000

19:11:09

0.9993

239.0000

19:11:09

0.9993

87.0000

19:11:09

0.9993

166.0000

19:11:09

0.9993

11.0000

19:11:20

0.9992

113.0000

19:11:29

Login to View your open Positions

Login Now