English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4990
Open
0.51000000
Low
0.49100000
High
0.51100000
Vol
1,789,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
6.6000
11.19
1.69
209.6000
354.85
1.69
9,556.2000
16,149.98
1.69
32.4000
54.69
1.69
32.7000
55.10
1.68
209.8000
353.30
1.68
644.0000
1,081.92
1.68
4.1000
6.87
1.68
749.0000
1,254.58
1.67
3.7000
6.19
1.67
1,830.7000
3,057.27
1.67
8,831.2000
14,739.27
1.67
178.9000
298.05
1.66
16.0000
26.62
1.66
61.7000
102.61
1.66
8.6000
14.29
1.66
66.2000
109.89
1.66
211.7000
351.00
1.65
641.1000
1,057.82
1.65
224.3000
369.87
1.65
86.9000
143.12
1.65
6.0000
9.87
1.64
364.9000
599.53
1.64
23.0000
37.77
1.64
53.7000
88.07
1.64
62.3000
102.05
1.64
6.4000
10.46
1.63
824.4000
1,343.77
1.63
344.9000
561.15
1.62
19.8000
32.08
1.62
8.6000
13.92
1.62
10.5000
16.99
1.62
16.5000
26.66
1.61
64.1000
103.33
1.61
493.8000
795.02
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
5,178.8000
8,286.08
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
47.6000
75.68
1.58
6.4000
10.11
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
1,898.0000
2,941.90
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,438.5000
5,157.75
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
251.5000
357.13
1.42
73.1000
103.66
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
130.5000
184.01
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,812.3000
58,537.22
1.40
58.7000
82.12
1.40
529.8000
740.66
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
2,087.3000
2,855.43
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
1,733.2000
2,355.42
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
4,993.1000
6,491.03
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
5,414.4000
6,768.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
17,326.8000
20,792.16
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.16
100.0000
115.50
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
4,006.2000
4,406.82
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
1,093.1000
1,191.48
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
40.4000
43.35
1.07
3,871.0000
4,141.97
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,746.3000
3,971.08
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
87.5000
92.05
1.05
1,715.9000
1,803.41
1.05
4,251.4000
4,463.97
1.04
36.4000
38.00
1.04
8.6000
8.93
1.03
19.8000
20.43
1.03
20.0000
20.56
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
173.4000
176.87
1.02
6.3000
6.41
1.01
40.2000
40.64
1.01
1,777.0000
1,791.22
1.00
33,279.5000
33,279.50
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
20.1000
19.94
0.99
1,418.3000
1,404.12
0.99
328.8000
324.85
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
6,136.0000
6,013.28
0.97
20.6000
20.06
0.97
29.0000
28.19
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
108.6000
104.26
0.96
23.3000
22.34
0.96
50.0000
47.80
0.95
14.9000
14.21
0.95
20.6000
19.63
0.95
6,229.0000
5,917.55
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
204.5000
191.41
0.94
115.4000
107.90
0.93
20.8000
19.43
0.93
182.5000
169.91
0.93
387.0000
359.91
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,168.6000
1,075.11
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.92
21.0000
19.24
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
6,935.4000
6,241.86
0.90
8.6000
7.73
0.90
109.1000
97.97
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
35.0000
31.01
0.89
226.0000
200.01
0.88
21.4000
18.85
0.88
542.4000
477.31
0.88
21.7000
19.01
0.88
11.4000
9.98
0.87
1,228.7000
1,073.88
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
21.6000
18.64
0.86
700.4000
602.34
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.86
13,918.5000
11,900.32
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
9,597.9000
8,158.22
0.85
21.8000
18.44
0.85
5,629.5000
4,756.93
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
77.4000
65.02
0.84
138.0000
115.64
0.84
119.6000
99.99
0.84
11,976.0000
9,999.96
0.83
88.0000
73.30
0.83
8.6000
7.15
0.83
626.6000
520.08
0.83
26.3000
21.78
0.82
79.7000
65.35
0.82
35,000.0000
28,630.00
0.81
22.2000
18.07
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.81
82.6000
66.82
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
334.7000
268.09
0.80
4,788.6000
3,830.88
0.80
276.0000
220.52
0.80
1,063.1000
848.35
0.80
47.9000
38.18
0.80
91.5000
72.74
0.79
141.0000
111.39
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
105.0000
82.64
0.79
1,660.4000
1,303.41
0.78
22.7000
17.75
0.78
123.2000
96.10
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
215.0000
165.55
0.77
27.7000
21.30
0.77
10.0000
7.68
0.77
22.9000
17.56
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
715.2000
543.55
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
89.9000
68.05
0.76
139.8000
105.69
0.76
927.2000
700.04
0.75
86.4000
65.15
0.75
112.1000
84.30
0.75
54.4000
40.85
0.75
7,050.0000
5,287.50
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,216.4000
6,820.14
0.74
28.8000
21.28
0.74
193.7000
142.95
0.74
126.0000
92.86
0.74
91.5000
67.25
0.73
674.9000
495.38
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
7,447.0000
5,436.31
0.73
25.5000
18.59
0.73
59.5000
43.26
0.73
1,664.8000
1,206.98
0.72
1,228.6000
889.51
0.72
4,261.5000
3,068.28
0.72
16.7000
12.01
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
75.9000
54.04
0.71
8.6000
6.11
0.71
406.8000
288.83
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
2,463.5000
1,736.77
0.70
124.1000
87.12
0.70
8.6000
6.03
0.70
30,856.4000
21,599.48
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
10.1000
7.03
0.69
16.2000
11.21
0.69
513.5000
354.32
0.69
597.9000
411.95
0.69
8,840.6000
6,082.33
0.69
22.9000
15.71
0.69
98.0000
67.13
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
649.6000
441.73
0.68
3,053.5000
2,070.27
0.68
59.1000
39.95
0.68
1,266.5000
854.89
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
894.4000
599.25
0.67
101.7000
68.04
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
2,472.4000
1,631.78
0.66
63.0000
41.39
0.65
54.4000
35.58
0.65
71.6000
46.61
0.65
4,930.2000
3,204.63
0.65
467.0000
302.62
0.65
83.1000
53.68
0.65
310.0000
199.95
0.64
12.4000
7.99
0.64
54.4000
34.98
0.64
21.0000
13.46
0.64
163.0000
104.32
0.64
68.1000
43.38
0.64
4,413.1000
2,806.73
0.64
78.7000
49.97
0.63
85.0000
53.89
0.63
534.3000
337.68
0.63
4,194.4000
2,642.47
0.63
54.4000
34.22
0.63
54.4000
34.05
0.63
180.7000
112.94
0.62
63.0000
39.25
0.62
54.4000
33.78
0.62
33.8000
20.96
0.62
695.5000
429.82
0.62
550.7000
339.23
0.62
764.2000
469.98
0.61
1,249.2000
765.76
0.61
162.7000
99.25
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
4,116.6000
2,469.96
0.60
243.2000
145.68
0.60
100.4000
60.04
0.60
54.4000
32.48
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
609.4000
360.76
0.59
428.6000
253.30
0.59
46.7000
27.55
0.59
62.9000
37.05
0.59
631.7000
370.18
0.58
19.5000
11.39
0.58
24.0000
13.94
0.58
6,174.4000
3,581.15
0.58
491.5000
284.09
0.58
31.2000
18.00
0.57
2,255.0000
1,292.12
0.57
34.4000
19.64
0.57
1,346.7000
767.62
0.57
77.0000
43.74
0.57
558.2000
316.50
0.57
3,200.4000
1,811.43
0.57
1,884.1000
1,064.52
0.56
56.4000
31.75
0.56
1,001.9000
563.07
0.56
1,018.8000
571.55
0.56
3,823.5000
2,141.16
0.56
7,220.1000
4,036.04
0.56
8,442.4000
4,710.86
0.56
3,993.2000
2,224.21
0.56
405.0000
225.18
0.56
599.1000
332.50
0.55
422.7000
234.18
0.55
516.6000
285.68
0.55
3,289.1000
1,815.58
0.55
1,591.3000
876.81
0.55
1,731.8000
952.49
0.55
3,893.6000
2,137.59
0.55
3,994.3000
2,188.88
0.55
6,210.1000
3,396.92
0.55
10,490.4000
5,727.76
0.55
17,527.2000
9,552.32
0.54
498.0000
270.91
0.50
0.54
9,420.2000
5,115.17
0.54
23,264.6000
12,609.41
0.54
23,475.8000
12,700.41
0.54
7,423.5000
4,008.69
0.54
7,662.4000
4,130.03
0.54
5,647.4000
3,038.30
0.54
5,200.0000
2,792.40
0.54
5,418.3000
2,904.21
0.54
2,214.9000
1,184.97
0.53
2,216.2000
1,183.45
0.53
2,532.6000
1,349.88
0.53
1,935.0000
1,025.55
0.53
3,065.4000
1,621.60
0.53
2,897.1000
1,529.67
0.53
3,995.6000
2,105.68
0.53
422.2000
222.08
0.53
425.0000
223.13
0.52
424.0000
222.18
0.52
466.5000
243.98
0.52
9.6000
5.01
0.52
469.4000
244.56
0.52
1,108.1000
576.21
0.52
88.6000
45.98
0.52
448.4000
232.27
0.52
41.2000
21.26
0.52
35.3000
18.18
0.51
52.9000
27.19
0.51
429.3000
220.23
0.51
32.7000
16.74
0.51
79.3000
40.52
0.51
411.7000
209.97
0.51
64.4000
32.72
0.51
498.2000
251.59
0.50
1,405.0000
705.31
0.50
13,368.2000
6,684.10
0.50
40.0000
19.96
0.50
1,606.4000
799.99
0.50
443.2000
220.27
0.50
1,455.6000
720.52
0.49
13.8000
6.80
0.49
2,234.2000
1,099.23
0.49
2,682.7000
1,314.52
0.49
838.6000
410.08
0.49
95.4000
46.56
0.49
10.3000
5.02
0.49
747.5000
363.29
0.49
394.4000
191.28
0.48
103.5000
49.99
0.48
103.7000
49.98
0.48
13.8000
6.64
0.48
681.5000
327.12
0.48
5,182.3000
2,477.14
0.48
62.9000
29.94
0.48
105.2000
49.97
0.47
25.1000
11.90
0.47
1,000.0000
472.00
0.47
131.5000
61.81
0.47
75.4000
35.29
0.47
19.8000
9.25
0.47
107.5000
49.99
0.46
108.6000
49.96
0.46
13.8000
6.32
0.46
19.8000
9.05
0.46
40.0000
18.24
0.46
3,442.7000
1,566.43
0.45
22.1000
9.99
0.45
82.6000
37.25
0.45
1,387.4000
624.33
0.45
111.6000
50.00
0.45
19.8000
8.85
0.45
13.8000
6.15
0.45
1,043.2000
464.22
0.44
23.8000
10.57
0.44
30,113.6000
13,249.98
0.44
248.6000
108.64
0.44
128.7000
55.98
0.43
36.1000
15.60
0.43
241.2000
103.96
0.43
190.5000
81.92
0.43
19.8000
8.45
0.43
17.2000
7.31
0.42
33.3000
14.12
0.42
13.8000
5.84
0.42
355.3000
149.94
0.42
300.0000
126.30
0.42
24,121.5000
10,131.03
0.42
259.0000
108.26
0.42
120.4000
49.97
0.41
13.8000
5.67
0.41
380.0000
155.80
0.41
19.8000
8.10
0.40
20.0000
8.08
0.40
797.0000
320.39
0.40
12.5000
5.01
0.40
1,349.1000
539.64
0.40
17.2000
6.81
0.39
114.5000
45.00
0.39
30.4000
11.89
0.39
10,837.2000
4,226.51
0.39
15.4000
5.99
0.39
25.8000
10.01
0.39
25.9000
9.97
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
130.8000
49.97
0.38
453.3000
172.25
0.38
1,214.0000
460.11
0.38
13.5000
5.09
0.38
142.6000
53.48
0.37
80.5000
29.87
0.37
84.9000
31.41
0.37
17.2000
6.33
0.36
15.6000
5.62
0.36
117.8000
41.82
0.35
17.0000
6.02
0.35
34.0000
12.00
0.35
359.1000
126.40
0.35
205.2000
72.03
0.35
3,395.7000
1,188.50
0.34
17.2000
5.90
0.34
1,189.2000
399.57
0.33
200.0000
66.20
0.33
92.4000
30.12
0.33
610.5000
198.41
0.32
1,860.0000
602.64
0.32
950.0000
306.85
0.32
94.8000
30.34
0.31
150,492.3000
46,652.61
0.31
200.0000
61.20
0.31
50.0000
15.25
0.30
5,565.4000
1,669.62
0.30
562.0000
168.04
0.29
62.6000
18.03
0.29
20.0000
5.70
0.28
77.7000
21.45
0.28
36.3000
9.98
0.27
18.5000
5.01
0.27
18.6000
5.02
0.27
1,485.8000
396.71
0.26
1,536.8000
399.57
0.25
480.1000
120.03
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
221.2000
49.99
0.23
22.3000
5.02
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
50.0000
10.10
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.5390
775.1000
19:12:55
0.5390
39.5000
19:15:29
0.5380
35.0000
19:15:38
0.5380
226.2000
19:15:38
0.5380
225.8000
19:15:38
0.5380
11.1000
19:15:39
0.5380
191.0000
19:16:18
0.5380
150.1000
19:16:18
0.5380
405.0000
19:16:18
0.5380
87.8000
19:16:18
0.5380
25.0000
19:16:18
0.5380
892.8000
19:16:18
0.5380
13.3000
19:16:18
0.5380
405.0000
19:17:10
0.5380
224.0000
19:17:10
0.5380
117.3000
19:17:10
0.5380
87.8000
19:17:10
0.5380
366.9000
19:17:10
0.5380
267.0000
19:17:10
0.5380
74.7000
19:17:10
0.5380
25.0000
19:17:10
0.5380
1,560.4000
19:17:10
0.5380
56.8000
19:18:57
0.5380
75.9000
19:18:57
0.5380
132.7000
19:18:57
0.5380
132.7000
19:18:57
0.5380
18.6000
19:18:57
0.5380
56.8000
19:18:59
0.5380
222.0000
19:19:18
0.5380
336.0000
19:19:18
0.5380
168.0000
19:19:18
0.5380
222.0000
19:19:18
0.5380
113.7000
19:20:15
0.5380
113.7000
19:20:15
0.5380
113.7000
19:20:15
0.5380
0.2000
19:20:15
0.5380
341.3000
19:20:48
0.5390
59.4000
19:23:28
0.5400
89.6000
19:30:10
0.5400
12.0000
19:33:19
0.5410
187.6000
19:37:35
0.5410
83.5000
19:37:35
0.5410
283.4000
19:37:35
0.5400
393.0000
19:37:38
0.5400
341.1000
19:37:38
0.5400
167.0000
19:37:38
0.5400
284.7000
19:37:38
0.5410
9.8000
19:37:41
0.5410
405.0000
19:38:41
0.5410
373.3000
19:38:41
0.5410
167.0000
19:38:41
0.5410
62.2000
19:38:41
0.5410
164.8000
19:38:41
0.5410
341.3000
19:38:41
0.5410
341.3000
19:39:46
0.5410
232.6000
19:39:46
0.5410
341.3000
19:41:56
0.5410
284.8000
19:51:02
0.5420
58.9000
20:00:30
0.5420
405.0000
20:00:30
0.5420
466.4000
20:00:30
0.5420
930.3000
20:00:30
0.5420
4,435.1000
20:00:30
0.5420
4,435.1000
20:00:30
0.5420
930.3000
20:00:30
0.5420
1,596.3000
20:00:30
0.5430
448.2000
20:00:30
0.5430
775.7000
20:00:30
0.5430
594.1000
20:00:30
0.5420
18.1000
20:00:32
0.5420
57.2000
20:00:32
0.5420
11.2000
20:00:36
0.5420
21.2000
20:01:35
0.5430
21.0000
20:01:38
0.5420
12.0000
20:01:41
0.5420
435.6000
20:02:00
0.5420
748.3000
20:02:00
0.5420
22.1000
20:02:00
0.5420
18.4000
20:02:00
0.5410
11.1000
20:02:00
0.5410
84.7000
20:02:00
0.5410
162.8000
20:02:00
0.5420
44.6000
20:02:02
0.5430
161.0000
20:03:30
0.5430
405.0000
20:03:30
0.5430
61.8000
20:03:30
0.5430
39.2000
20:03:30
0.5430
104.9000
20:03:30
0.5440
448.2000
20:03:30
0.5440
333.0000
20:03:30
0.5420
405.0000
20:03:34
0.5420
585.8000
20:03:34
0.5420
645.1000
20:03:34
0.5430
405.0000
20:03:39
0.5430
85.5000
20:03:39
0.5430
933.2000
20:03:39
0.5440
8.3000
20:03:39
0.5440
413.0000
20:03:39
0.5430
13.0000
20:04:14
0.5440
100.0000
20:04:22