Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.07
3.1670
9.73
3.07
0.7600
2.33
3.07
20.5450
63.07
3.07
2.0680
6.35
3.06
5.2530
16.10
3.06
0.4350
1.33
3.06
1.1480
3.51
3.06
10.3220
31.59
3.06
800.8060
2,449.67
3.06
9.2050
28.14
3.06
0.7840
2.40
3.05
116.1360
354.56
3.05
5.2530
16.03
3.05
0.3950
1.21
3.05
2,094.4160
6,387.97
3.05
32.5500
99.24
3.05
2.5490
7.77
3.05
23.2090
70.69
3.04
0.5030
1.53
3.04
0.4350
1.32
3.04
12.0950
36.78
3.04
18.7000
56.85
3.04
129.6460
393.99
3.04
7.9510
24.16
3.04
4.3760
13.29
3.04
56.3340
171.03
3.04
25.0400
76.00
3.03
1,000.0000
3,033.00
3.03
0.7630
2.31
3.03
126.9020
384.51
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
8.1000
24.51
3.03
0.6950
2.10
3.02
2,046.5060
6,186.59
3.02
2.7360
8.27
3.02
0.3900
1.18
3.02
31.8130
96.08
3.02
10.0370
30.30
3.02
7.0660
21.31
3.02
0.8340
2.51
3.01
197.0660
593.76
3.01
10.0910
30.39
3.01
3,472.6000
10,456.00
3.01
1,653.9830
4,978.49
3.01
20.5240
61.76
3.01
93.8350
282.26
3.01
0.9640
2.90
3.01
2.3760
7.14
3.01
61.2740
184.13
3.00
27.8930
83.79
3.00
0.4100
1.23
3.00
788.6540
2,367.54
3.00
532.4450
1,597.87
3.00
29,928.0300
89,784.09
3.00
847.7280
2,542.34
3.00
2,167.4680
6,498.07
3.00
4.6890
14.05
3.00
2.4510
7.34
3.00
13.5840
40.68
2.99
319.4920
956.24
2.99
22.3760
66.95
2.99
12.4320
37.18
2.99
30,898.4600
92,386.40
2.99
2.4260
7.25
2.99
0.7360
2.20
2.99
17,161.4470
51,261.24
2.99
76.7920
229.30
2.99
389.4140
1,162.40
2.98
151.6430
452.35
2.98
0.7690
2.29
2.98
3.4080
10.16
2.98
3,260.7480
9,717.03
2.98
162.4640
483.98
2.98
940.8200
2,801.76
2.98
6,015.9610
17,909.52
2.98
2,896.0000
8,618.50
2.98
23.7310
70.60
2.97
176.7810
525.22
2.97
100.8750
299.60
2.97
0.3820
1.13
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.4350
1.29
2.96
11.0550
32.77
2.96
0.5030
1.49
2.96
19.8920
58.90
2.96
4,542.7080
13,446.42
2.96
32.4080
95.86
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
24.4650
72.27
2.95
415.1400
1,225.49
2.95
0.8010
2.36
2.95
5,706.9100
16,835.38
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
60.5960
178.52
2.95
567.2310
1,670.50
2.94
711.9140
2,095.87
2.94
7.5860
22.33
2.94
3.1560
9.28
2.94
0.4510
1.33
2.94
43.3970
127.59
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,281.2700
6,684.12
2.93
1.2180
3.57
2.93
211.4010
618.35
2.92
0.4030
1.18
2.92
355.3780
1,038.41
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
87.4150
254.73
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,651.8320
7,716.83
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
9,839.6660
28,535.03
2.90
66.9310
194.03
2.90
106.0000
307.08
2.90
12.1450
35.17
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
263.3590
761.11
2.89
263.1250
760.17
2.89
754.6530
2,179.44
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
2,200.2040
6,336.59
2.88
5.2970
15.24
2.88
190.5610
548.24
2.88
20.0000
57.52
2.88
674.6460
1,939.61
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
154.3840
443.08
2.87
60.0000
172.08
2.87
48.0460
137.75
2.87
146.8760
420.95
2.87
0.7840
2.25
2.86
19.7360
56.50
2.86
4.6440
13.29
2.86
150.7340
431.25
2.86
1,843.0260
5,271.05
2.86
51.0390
145.72
2.85
10.0000
28.52
2.85
2.6350
7.51
2.85
1,898.4420
5,410.56
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
5.6960
16.17
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
0.3820
1.08
2.83
137.1230
388.33
2.83
0.3910
1.11
2.83
5,313.9610
15,038.51
2.83
2.1650
6.12
2.82
5.2530
14.83
2.82
361.4490
1,020.37
2.82
12.0000
33.86
2.82
0.7570
2.14
2.82
39.4110
111.14
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
31.0270
87.37
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
76.3120
214.44
2.81
0.6950
1.95
2.81
11.8690
33.30
2.80
20.9180
58.65
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
9,621.7140
26,940.80
2.80
5.0000
14.00
2.80
50.1730
140.38
2.80
65.5490
183.21
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
152.9050
426.60
2.79
7.1710
20.00
2.79
102.9590
287.05
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
5.5170
15.34
2.78
1,464.4700
4,071.23
2.78
1,426.0650
3,963.03
2.78
46.9650
130.47
2.78
176.9490
491.39
2.77
0.3910
1.08
2.77
0.5030
1.39
2.77
36.3370
100.54
2.77
4.4230
12.23
2.77
0.8380
2.32
2.76
384.6180
1,063.08
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
5.3880
14.87
2.76
8.0000
22.07
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
4.6980
12.93
2.75
213.6000
587.61
2.75
243.3530
669.22
2.75
5.3820
14.80
2.75
2,046.6840
5,624.29
2.75
1.8130
4.98
2.75
1,525.8810
4,188.54
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
73.5970
201.66
2.74
665.1770
1,821.25
2.74
45.1390
123.50
2.74
70.7060
193.38
2.73
21.3340
58.28
2.73
0.8910
2.43
2.73
21.6290
59.05
2.73
4.5790
12.49
2.73
4.3190
11.77
2.72
4.3090
11.73
2.72
0.4060
1.10
2.72
47.1600
128.28
2.72
15.0000
40.79
2.72
4.0650
11.04
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
0.3870
1.05
2.71
185.2300
501.97
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
3.6770
9.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
12,053.5990
32,544.72
2.70
7.0750
19.10
2.70
1.6030
4.32
2.70
111.5050
300.73
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
243.5560
656.14
2.69
1.5720
4.23
2.69
13.0900
35.23
2.69
261.5950
703.69
2.69
71.3270
191.73
2.69
0.6560
1.76
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
0.4150
1.11
2.68
290.0840
777.43
2.68
0.4350
1.17
2.68
201.6660
540.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
8.2420
22.02
2.67
0.3850
1.03
2.67
304.5170
813.06
2.67
11.5330
30.76
2.67
64.7650
172.66
2.67
3.2150
8.57
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,289.6670
3,430.51
2.66
1,500.7970
3,990.62
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
13.0370
34.63
2.66
12.0290
31.94
2.65
0.4600
1.22
2.65
1.1310
3.00
2.65
20.6030
54.64
2.65
0.3880
1.03
2.65
1,243.3670
3,294.92
2.65
22.4880
59.57
2.65
194.6290
514.79
2.64
4.8320
12.78
2.64
98.8420
261.24
2.64
0.4130
1.09
2.64
6.0120
15.87
2.64
2.1260
5.61
2.64
42.8860
113.05
2.64
44.0030
115.95
2.63
0.6910
1.82
2.63
4.8710
12.82
2.63
10.3920
27.34
2.63
577.4940
1,518.81
2.63
40.4710
106.40
2.63
53.4470
140.46
2.63
174.4100
458.00
2.63
784.3610
2,058.95
2.62
44.9100
117.84
2.62
16.8810
44.26
2.62
0.4160
1.09
2.62
117.0940
306.79
2.62
6.5770
17.23
2.62
5.6950
14.91
2.62
5.7760
15.11
2.61
0.6960
1.82
2.61
53.2260
139.03
2.61
331.2540
864.90
2.61
3.0530
7.97
2.61
2.1140
5.52
2.61
6.6560
17.36
2.61
0.6030
1.57
2.61
5.3230
13.87
2.61
21.5830
56.22
2.60
0.6990
1.82
2.60
0.6990
1.82
2.60
4.7630
12.39
2.60
6,443.7170
16,753.66
2.60
7.8100
20.30
2.60
25.4920
66.23
2.60
1.4980
3.89
2.60
7.8230
20.31
2.60
8.6090
22.34
2.59
0.7010
1.82
2.59
10.0000
25.93
2.59
5.8840
15.25
2.59
25.5140
66.11
2.59
68.0170
176.16
2.59
5.4370
14.08
2.59
90.5360
234.31
2.59
0.3870
1.00
2.59
28.2370
73.02
2.59
107.2320
277.19
2.58
4.4840
11.59
2.58
1.5720
4.06
2.58
201.2370
519.59
2.58
0.4220
1.09
2.58
3,092.2670
7,978.05
2.58
5.7200
14.75
2.58
17.9470
46.27
2.58
15.7270
40.53
2.58
23.5130
60.57
2.57
0.7070
1.82
2.57
4.9510
12.74
2.57
8.5750
22.05
2.57
2.0370
5.24
2.57
1,662.8260
4,273.46
2.57
40.2310
103.35
2.57
3.0460
7.82
2.57
16.5230
42.41
2.57
0.7090
1.82
2.57
6.8290
17.52
2.56
2.3770
6.09
2.56
1.0130
2.60
2.56
1.5550
3.98
2.56
613.6320
1,571.51
2.56
157.1770
402.37
2.56
9.9930
25.57
2.56
31.1480
79.68
2.56
11.8050
30.17
2.56
819.0930
2,092.78
2.55
0.7130
1.82
2.55
29.0250
74.10
2.55
221.7230
565.84
2.55
5.4210
13.83
2.55
22,337.2170
56,959.90
2.55
3,728.5490
9,504.07
2.55
99.5750
253.72
2.55
5.8260
14.84
2.55
501.5870
1,277.04
2.55
699.5180
1,780.27
2.54
38.0740
96.86
2.54
283.2640
720.06
2.54
0.4170
1.06
2.54
92.4940
234.93
2.54
774.6090
1,965.96
2.54
3.4940
8.86
2.53
86.0960
218.17
2.53
9.0000
22.80
2.53
335.9510
850.63
2.53
16.4960
41.75
2.53
1,806.1030
4,569.44
2.53
76.2440
192.82
2.53
3.0940
7.82
2.53
0.4370
1.10
2.53
0.7200
1.82
2.53
845.9470
2,136.02
2.52
5.7560
14.53
2.52
46.7850
118.04
2.52
406.6350
1,025.53
2.52
206.7250
521.15
2.52
3,071.8570
7,741.08
2.52
0.6030
1.52
2.52
1.1330
2.85
2.52
0.9220
2.32
2.52
3.1080
7.82
2.52
65.1770
163.92
2.51
12.9850
32.64
2.51
18.5520
46.62
2.51
6.8090
17.10
2.51
16.5260
41.50
2.51
2,050.9610
5,147.91
2.51
15.5310
38.97
2.51
5.6600
14.20
2.51
2.5420
6.37
2.51
3.2700
8.19
2.51
4.0030
10.03
2.50
5.6700
14.20
2.50
175.5130
439.31
2.50
3.2740
8.19
2.50
11.3390
28.36
2.50
7,185.2610
17,963.15
2.50
3,887.5640
9,715.02
2.50
9,325.6590
23,295.50
2.50
4.5170
11.28
2.50
7.2810
18.17
2.50
14.4460
36.04
2.49
11.3630
28.34
2.49
2.5570
6.37
2.49
7.5110
18.72
2.49
674.9910
1,681.40
2.49
25,598.2950
63,739.75
2.49
2.5610
6.37
2.49
6.1250
15.24
2.49
2.5640
6.38
2.49
5.7110
14.20
2.49
359.0400
892.21
2.48
9.6990
24.09
2.48
7.5780
18.82
2.48
16.0320
39.79
2.48
2.9940
7.43
2.48
383.6720
951.51
2.48
198.3230
491.64
2.48
203.4900
504.25
2.48
201.3500
498.74
2.48
202.3170
500.94
2.48
11,173.2120
27,653.70
2.47
3,596.8600
8,898.63
2.47
1,051.7260
2,600.92
2.47
7.6560
18.93
2.47
286.3960
707.68
2.47
1,708.9840
4,221.19
2.47
424.2370
1,047.44
2.47
7,561.1850
18,661.00
2.47
203.4630
501.94
2.47
403.1030
994.05
2.47
215.7750
531.89
2.46
578.0080
1,424.21
2.46
208.8890
514.49
2.46
692.7310
1,705.50
2.46
1,084.0390
2,667.82
2.46
367.9640
905.19
2.46
2,770.3600
6,812.32
2.46
2,464.2080
6,057.02
2.46
304.6780
748.59
2.46
876.0560
2,151.59
2.46
1,221.4440
2,998.65
2.45
204.9960
503.06
2.45
709.3030
1,739.92
2.45
1,074.7480
2,635.28
2.45
6,485.9970
15,897.18
2.45
3,925.6330
9,617.80
2.45
10,066.7540
24,653.48
2.45
6,661.3020
16,306.87
2.45
2,641.0530
6,462.66
2.45
5,726.3770
14,006.72
2.45
4,390.8680
10,735.67
2.44
9,841.3990
24,052.38
2.44
16,518.2300
40,354.04
2.44
10,975.1710
26,801.37
2.44
7,201.6850
17,579.31
2.44
1,405.2060
3,428.70
2.39
2.44
558.0960
1,361.20
2.44
6,684.6550
16,297.19
2.44
10,511.9890
25,617.72
2.44
10,178.3640
24,794.49
2.44
11,510.8650
28,028.96
2.43
17,453.6360
42,482.15
2.43
17,026.1320
41,424.58
2.43
27,667.6900
67,287.82
2.43
17,818.2520
43,316.17
2.43
11,518.4580
27,989.85
2.43
2,610.5600
6,341.05
2.43
18,209.3750
44,212.36
2.43
2,813.1080
6,827.41
2.43
2,627.4360
6,374.16
2.43
3,506.8790
8,504.18
2.42
9,377.6350
22,731.39
2.42
207.5650
502.93
2.42
1,021.8200
2,474.85
2.42
539.3960
1,305.88
2.42
5,203.0430
12,591.36
2.42
5,251.0380
12,702.26
2.42
270.3770
653.77
2.42
2,723.3710
6,582.39
2.42
3,150.0680
7,610.56
2.42
204.0300
492.73
2.41
202.6260
489.14
2.41
1,021.5440
2,464.99
2.41
206.1530
497.24
2.41
5,585.0720
13,465.61
2.41
226.1510
545.02
2.41
200.8090
483.75
2.41
7,201.4330
17,341.05
2.41
198.3200
477.36
2.41
6.2670
15.08
2.41
849.9090
2,044.03
2.40
543.0270
1,305.44
2.40
3,481.3480
8,365.68
2.40
610.9190
1,467.43
2.40
13,887.0470
33,342.80
2.40
4,019.6220
9,647.09
2.40
3.0150
7.23
2.40
204.0510
489.31
2.40
692.5170
1,659.96
2.40
31,218.2560
74,798.94
2.40
16.9020
40.48
2.39
32.9630
78.91
2.39
7.7030
18.43
2.39
47.6530
113.99
2.39
8.1460
19.48
2.39
247.0670
590.49
2.39
37.8450
90.41
2.39
736.3300
1,758.36
2.39
151.9340
362.67
2.39
694.3600
1,656.74
2.39
3,648.9510
8,702.75
2.38
6.2490
14.90
2.38
2.5240
6.01
2.38
679.3880
1,618.30
2.38
257.4150
612.91
2.38
215.2180
512.22
2.38
2.1070
5.01
2.38
218.9980
520.78
2.38
3.6810
8.75
2.38
8.7370
20.76
2.38
229.7490
545.65
2.37
10.6560
25.30
2.37
4.2430
10.07
2.37
17.4030
41.28
2.37
6.2930
14.92
2.37
134.8850
319.68
2.37
86.5390
205.01
2.37
41.3180
97.84
2.37
4.6520
11.01
2.37
214.2070
506.81
2.37
268.6280
635.31
2.36
104.0440
245.96
2.36
0.4240
1.00
2.36
2.1380
5.05
2.36
652.9900
1,541.71
2.36
440.6610
1,039.96
2.36
0.4350
1.03
2.36
0.7640
1.80
2.36
14.0550
33.13
2.36
887.4270
2,090.78
2.36
2,302.1660
5,421.60
2.35
0.7650
1.80
2.35
5.3020
12.48
2.35
3.8210
8.99
2.35
7,746.4590
18,211.93
2.35
6,651.7480
15,631.61
2.35
2.8990
6.81
2.35
17.3350
40.70
2.35
2.4370
5.72
2.35
641.6640
1,504.70
2.34
5.7720
13.53
2.34
0.7690
1.80
2.34
0.8750
2.05
2.34
804.8500
1,883.35
2.34
1.2070
2.82
2.34
1,242.1510
2,902.91
2.34
1,084.0570
2,532.36
2.34
112.1850
261.95
2.33
67.3770
157.26
2.33
271.0410
632.34
2.33
432.5980
1,008.82
2.33
32.9600
76.83
2.33
352.9090
822.28
2.33
1.3320
3.10
2.33
5.3760
12.52
2.33
0.4520
1.05
2.33
1.2110
2.82
2.33
1,886.6500
4,386.46
2.32
3.3570
7.80
2.32
0.9060
2.10
2.32
64.2270
149.14
2.32
31.3910
72.86
2.32
1,195.1430
2,772.73
2.32
48.8790
113.35
2.32
1.2300
2.85
2.32
10.4440
24.20
2.32
1.2570
2.91
2.32
301.4600
697.88
2.31
51.5670
119.33
2.31
235.4180
544.52
2.31
1,661.7200
3,841.90
2.31
208.2200
481.20
2.31
52.2620
120.73
2.31
10.4830
24.19
2.31
0.4530
1.05
2.31
2.6830
6.19
2.31
437.0200
1,007.33
2.30
3.3870
7.80
2.30
4.5050
10.38
2.30
0.7820
1.80
2.30
12.2590
28.21
2.30
31,696.4490
72,901.83
2.30
0.4790
1.10
2.30
27,456.7020
63,095.50
2.30
5.4230
12.45
2.30
333.9140
766.33
2.29
1.2290
2.82
2.29
1,111.6610
2,549.04
2.29
0.7860
1.80
2.29
2.6230
6.01
2.29
251.3500
575.59
2.29
90.0000
206.01
2.29
3.4100
7.80
2.29
21.8620
50.00
2.29
42.8750
98.01
2.29
8.5450
19.53
2.28
404.3690
923.58
2.28
45.0540
102.81
2.28
0.4790
1.09
2.28
512.7700
1,169.12
2.28
14.1250
32.19
2.28
44.6890
101.80
2.28
6.0180
13.70
2.28
123.0760
280.00
2.27
1.8480
4.20
2.27
9.0000
20.46
2.27
5.9180
13.45
2.27
0.8880
2.02
2.27
1,460.9600
3,316.38
2.27
3.5860
8.14
2.27
227.0840
515.03
2.27
14.0270
31.79
2.26
5.4980
12.45
2.26
0.4530
1.03
2.26
0.7960
1.80
2.26
100.0000
226.10
2.26
396.1070
895.20
2.26
22.7030
51.29
2.26
0.7980
1.80
2.26
2.1020
4.74
2.26
3.4580
7.80
2.26
263.4150
594.00
2.25
0.7990
1.80
2.25
1.8670
4.21
2.25
2.4230
5.46
2.25
51.8550
116.73
2.25
32,671.2840
73,510.39
2.25
307.5360
691.65
2.25
1.5720
3.53
2.25
89.4860
201.08
2.25
2,442.4280
5,483.25
2.24
9.0130
20.23
2.24
5.7950
13.00
2.24
35.6820
80.00
2.24
5.9910
13.43
2.24
170.7490
382.48
2.24
2.6320
5.89
2.24
35.4910
79.36
2.24
6.5580
14.66
2.23
229.9470
513.70
2.23
31.8750
71.18
2.23
0.4520
1.01
2.23
1,033.8820
2,305.56
2.23
0.5030
1.12
2.23
1.4580
3.25
2.23
102.3000
227.62
2.22
502.6980
1,118.00
2.22
20.0000
44.46
2.22
3,552.2360
7,893.07
2.22
2,770.4680
6,150.44
2.22
7.0320
15.60
2.22
5.9920
13.29
2.22
1.5720
3.49
2.22
11.0000
24.38
2.21
10.4560
23.12
2.21
12,201.2700
26,964.81
2.21
3.1710
7.00
2.21
3.6240
8.00
2.20
2.2700
5.00
2.20
496.8340
1,094.03
2.20
1.0000
2.20
2.20
44,020.9180
96,846.02
2.20
0.5030
1.11
2.20
0.6030
1.32
2.20
10.0000
21.96
2.20
33.7960
74.18
2.19
10.9560
24.04
2.19
10.9560
24.03
2.19
2.7380
6.00
2.19
0.4600
1.01
2.19
1,527.3060
3,344.80
2.19
15.0000
32.82
2.19
1.5720
3.44
2.19
1.4580
3.19
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
179.1910
390.64
2.18
27.7580
60.40
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
122.0000
264.74
2.17
0.5030
1.09
2.17
6.4630
14.00
2.17
0.6530
1.41
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
805.0750
1,738.96
2.16
6.7810
14.64
2.16
1.5720
3.39
2.16
3,876.4580
8,357.64
2.15
183.6160
395.51
2.15
0.6950
1.50
2.15
6.1760
13.29
2.15
2,586.2860
5,560.51
2.15
13,967.7520
30,002.73
2.15
1.4580
3.13
2.14
2.7990
6.00
2.14
234.6830
502.22
2.14
9.3580
20.00
2.14
6.5540
14.00
2.13
200.0000
426.60
2.13
3.0200
6.44
2.13
112.1740
238.93
2.13
96.8040
206.00
2.13
0.9410
2.00
2.13
5.4000
11.48
2.13
5.8940
12.52
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
223.4240
473.66
2.12
0.4720
1.00
2.11
28.3820
60.00
2.11
5.2400
11.06
2.11
1,245.8360
2,628.71
2.11
16.0570
33.83
2.10
83.4080
175.32
2.10
1.0000
2.10
2.10
5,790.9410
12,160.98
2.10
8.1160
17.04
2.10
8.3300
17.47
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
8.2380
17.15
2.08
177.0390
368.24
2.08
370.3660
769.99
2.08
24.0610
50.00
2.08
3,024.4980
6,275.83
2.07
5.3150
11.01
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
210.4410
431.40
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
3.3290
6.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.04
4.6660
9.50
2.03
1.0000
2.03
2.03
0.5540
1.13
2.03
14,680.4630
29,801.34
2.03
7.7980
15.82
2.03
8.5180
17.27
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
494.3150
1,000.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,586.3250
5,201.10
2.01
540.7100
1,086.83
2.01
8,982.1040
18,018.10
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,129.0010
2,259.13
2.00
83,865.4710
167,730.94
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
300.0000
596.70
1.99
1.4580
2.90
1.99
4,301.7100
8,538.89
1.98
0.6030
1.20
1.98
30.0000
59.40
1.98
3.0600
6.06
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
5.6010
11.00
1.96
205.2900
402.98
1.96
11.2140
22.00
1.96
1,814.5530
3,556.52
1.96
22.4720
44.00
1.96
5.6210
11.00
1.96
11.2480
22.00
1.96
5.6270
11.00
1.95
28.1500
55.01
1.95
5.6360
11.00
1.95
371.6920
724.80
1.95
17.5350
34.18
1.95
5.6470
11.00
1.95
1.4580
2.84
1.95
0.7730
1.50
1.94
28.2950
55.01
1.94
11.3360
22.00
1.94
29.3550
56.95
1.94
28.3700
55.01
1.94
18.2100
35.29
1.94
11.0000
21.30
1.94
26.5340
51.34
1.93
162.8620
314.32
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
14,102.2640
26,794.30
1.90
56.7380
107.58
1.89
456.1430
862.11
1.89
23.3490
44.08
1.88
93.4100
175.89
1.88
3,003.6760
5,646.91
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
11.5610
21.43
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.84
59.8150
110.00
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
38.2510
70.00
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.81
44.1010
80.00
1.81
2,059.9220
3,730.52
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
16,986.4370
30,575.59
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
301.9130
536.80
1.77
40.9100
72.49
1.76
60.0000
105.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
248.8690
435.77
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.73
621.3860
1,075.00
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.6950
69.87
1.71
6.9920
11.98
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,608.3390
4,434.18
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
318.1150
529.98
1.67
179.7920
299.35
1.66
2,976.3660
4,940.77
1.65
1,193.4080
1,969.12
1.65
80.3400
132.32
1.64
34.6670
56.99
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,065.9630
1,726.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
306.0000
492.97
1.61
404.8750
651.85
1.60
27,587.8850
44,140.62
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.59
1.5140
2.40
1.59
20.4390
32.42
1.59
19.7080
31.24
1.58
19.7080
31.22
1.58
69.1390
109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
7,366.7780
11,492.17
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,093.2040
3,244.47
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
166.0000
255.31
1.53
193.2460
295.67
1.53
12.8240
19.58
1.52
4.2820
6.52
1.52
21,287.8750
32,357.57
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
66.0500
100.00
1.51
396.0000
598.75
1.51
1,200.1250
1,813.39
1.51
2,109.4550
3,185.28
1.51
192.4350
290.00
1.51
704.2880
1,060.66
1.51
332.2250
500.00
1.50
6.7000
10.06
1.50
45,515.0480
68,272.57

Recent Trades

Price
Size
Time
2.4380
0.4310
20:52:12
2.4380
0.5960
20:52:26
2.4390
2.1230
20:52:40
2.4390
0.4600
20:52:40
2.4390
22.3380
20:52:40
2.4390
2.4610
20:52:40
2.4390
0.4310
20:52:40
2.4390
0.4310
20:52:40
2.4390
5.2000
20:52:40
2.4390
0.4310
20:52:40
2.4400
65.1530
20:52:58
2.4400
130.5970
20:53:17
2.4400
50.6500
20:53:17
2.4400
158.6090
20:53:17
2.4400
2.1220
20:53:42
2.4400
0.4600
20:53:42
2.4400
0.5660
20:53:42
2.4400
0.5660
20:53:42
2.4400
1.2460
20:53:42
2.4400
0.6840
20:54:01
2.4400
0.4310
20:54:01
2.4400
0.4310
20:54:01
2.4400
5.2000
20:54:01
2.4400
0.2880
20:54:01
2.4400
0.1430
20:54:01
2.4400
0.4310
20:54:21
2.4400
0.4310
20:54:21
2.4400
0.4100
20:54:21
2.4400
3.5700
20:54:21
2.4400
0.4310
20:54:21
2.4400
0.4100
20:54:21
2.4400
0.4100
20:54:21
2.4390
34.9770
20:54:21
2.4390
15.6730
20:55:04
2.4390
0.4310
20:55:04
2.4390
0.4310
20:55:04
2.4390
72.3810
20:55:04
2.4390
4.1300
20:55:31
2.4400
13.7430
20:56:32
2.4390
24.4690
20:56:47
2.4390
0.4110
20:57:02
2.4390
2.1200
20:57:02
2.4390
22.3030
20:57:02
2.4390
4.3060
20:57:02
2.4390
0.4310
20:57:02
2.4390
0.4310
20:57:02
2.4390
4.4420
20:57:02
2.4390
0.4110
20:57:02
2.4390
0.4310
20:57:02
2.4390
0.4110
20:57:02
2.4390
246.4130
20:57:05
2.4390
158.9140
20:57:05
2.4380
1.0000
20:57:56
2.4390
4.1080
20:57:57
2.4380
48.0100
20:58:12
2.4380
195.7500
20:58:12
2.4380
1.0940
20:58:12
2.4380
2.1210
20:58:12
2.4380
0.6150
20:58:12
2.4380
0.6150
20:58:12
2.4380
0.4600
20:58:12
2.4380
0.4310
20:58:12
2.4380
0.4310
20:58:12
2.4380
21.1150
20:58:12
2.4380
68.8740
20:58:12
2.4380
4.4560
20:58:31
2.4380
0.4310
20:58:31
2.4380
0.4310
20:58:31
2.4380
0.4310
20:58:31
2.4380
0.4310
20:58:31
2.4380
0.4310
20:58:31
2.4380
0.4310
20:58:31
2.4370
12.1900
20:58:32
2.4380
2.9800
20:58:33
2.4380
195.7500
20:59:38
2.4380
0.4310
20:59:38
2.4380
0.4310
20:59:38
2.4380
5.2000
20:59:38
2.4380
12.1900
20:59:38
2.4380
36.2540
20:59:38
2.4380
50.6500
20:59:38
2.4380
40.0020
20:59:38
2.4380
5.1780
20:59:38
2.4380
0.4310
20:59:38
2.4380
0.4310
20:59:38
2.4380
5.2000
20:59:38
2.4380
0.4110
20:59:38
2.4380
0.4310
20:59:38
2.4380
0.4110
20:59:38
2.4380
0.4110
20:59:38
2.4390
0.4310
21:00:58
2.4390
0.4310
21:00:58
2.4390
402.0570
21:00:58
2.4390
2.1230
21:00:58
2.4390
0.4110
21:00:58
2.4390
5.2000
21:00:58
2.4390
0.4310
21:00:58
2.4390
0.4110
21:00:58
2.4390
0.4110
21:00:58
2.4390
2.8680
21:01:07

Login to View your open Positions

Login Now