English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2764
Open
0.27720000
Low
0.27230000
High
0.28040000
Vol
2,002,930
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
100.0000
167.60
1.67
100.0000
167.40
1.67
100.0000
167.20
1.67
100.0000
166.90
1.67
100.0000
166.70
1.67
100.0000
166.50
1.66
6.1000
10.14
1.66
100.0000
166.30
1.66
100.0000
166.10
1.66
54.5000
90.37
1.65
257.0000
424.77
1.64
6.1000
10.03
1.63
11.6000
18.91
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.45
6.9000
9.98
1.44
7.2000
10.37
1.44
12.2000
17.56
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
544.4000
598.84
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,148.5000
5,148.50
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,123.5000
1,911.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
3,934.8000
2,754.36
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
24,224.0000
15,745.60
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
22,409.8000
14,342.27
0.64
2,229.3000
1,423.63
0.63
949.6000
598.25
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
540.6000
329.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
16,100.4000
9,660.24
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
15,578.9000
9,191.55
0.59
3,410.5000
2,005.03
0.59
1,855.9000
1,090.16
0.58
10.3000
6.00
0.58
2,126.7000
1,233.49
0.58
19,267.3000
11,155.77
0.58
25.5000
14.73
0.57
7,233.2000
4,151.86
0.57
14.9000
8.55
0.57
51.8000
29.66
0.57
14,281.8000
8,140.63
0.57
1,516.3000
861.26
0.57
68.5000
38.87
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
300.0000
168.84
0.56
31.0000
17.44
0.56
34,792.0000
19,483.52
0.56
5,844.1000
3,271.53
0.56
6,667.7000
3,719.91
0.56
279.3000
155.65
0.56
6,929.0000
3,849.06
0.56
10.0000
5.55
0.56
1,079.9000
599.34
0.55
768.4000
423.39
0.55
36,827.9000
20,255.35
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
877.7000
473.96
0.54
2,388.8000
1,286.37
0.53
10.3000
5.50
0.53
131.2000
69.97
0.53
407.8000
216.13
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
1,333.4000
693.37
0.52
16.6000
8.55
0.51
10.7000
5.49
0.51
3,026.4000
1,552.54
0.51
2,129.1000
1,085.84
0.51
22.4000
11.35
0.51
57.8000
29.24
0.50
10.1000
5.08
0.50
10.0000
5.01
0.50
5,104.9000
2,552.45
0.50
10,593.1000
5,243.58
0.49
31.3000
15.49
0.49
303.5000
150.08
0.49
11.1000
5.48
0.49
50.7000
25.00
0.49
50.4000
24.83
0.49
48.0000
23.54
0.49
22.3000
10.93
0.49
43.1000
21.11
0.49
102.2000
49.96
0.49
149.0000
72.61
0.49
50.7000
24.64
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
18.8000
9.02
0.48
50.7000
24.29
0.47
11.5000
5.46
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
2,103.6000
988.69
0.47
50.7000
23.58
0.46
10.9000
5.01
0.46
50.7000
23.22
0.46
11.9000
5.43
0.46
232.2000
105.88
0.46
33.1000
15.06
0.45
1,453.4000
661.15
0.45
300.0000
135.54
0.45
50.7000
22.87
0.45
976.9000
439.61
0.45
900.0000
400.50
0.44
50.7000
22.51
0.44
70.4000
30.98
0.44
550.9000
242.34
0.44
12.3000
5.40
0.44
66.2000
28.93
0.43
782.1000
336.30
0.43
12.0000
5.11
0.43
256.9000
109.18
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
151.9000
64.18
0.42
2,278.5000
961.98
0.42
12.7000
5.36
0.42
5,852.6000
2,458.09
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
740.9000
305.25
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
50.7000
20.74
0.41
13.1000
5.32
0.41
495.3000
200.60
0.40
50.7000
20.38
0.40
13.0000
5.22
0.40
1,626.2000
650.48
0.40
625.0000
249.38
0.40
790.5000
312.25
0.39
925.2000
364.99
0.39
13.6000
5.31
0.39
4,810.7000
1,876.17
0.39
187.3000
72.95
0.39
69.8000
27.08
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
19.1000
7.37
0.39
433.2000
167.13
0.39
931.0000
358.44
0.38
164.0000
63.09
0.38
256.1000
98.47
0.38
320.4000
123.16
0.38
19.1000
7.33
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
8,163.9000
3,119.43
0.38
399.4000
152.57
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
8,828.2000
3,354.72
0.38
1,352.0000
513.49
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
180.8000
68.43
0.38
19.1000
7.22
0.38
19.1000
7.18
0.38
14.1000
5.29
0.38
625.4000
234.53
0.37
69.8000
26.11
0.37
55.6000
20.68
0.37
624.9000
231.34
0.37
7,950.7000
2,941.76
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
50.7000
18.61
0.37
3,333.8000
1,220.50
0.37
19.1000
6.99
0.36
19.1000
6.95
0.36
19.1000
6.91
0.36
14.5000
5.23
0.36
9,857.4000
3,548.66
0.36
19.1000
6.84
0.36
464.7000
165.90
0.36
6,667.7000
2,375.70
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
84.1000
29.87
0.36
211.9000
75.22
0.35
19.1000
6.76
0.35
50.7000
17.90
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
19.1000
6.72
0.35
881.4000
309.64
0.35
57.2000
20.05
0.35
2,194.7000
768.15
0.35
19.1000
6.65
0.35
1,807.3000
628.04
0.35
17.5000
6.08
0.35
15.0000
5.20
0.35
69.8000
24.15
0.34
17.5000
6.03
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
5,015.4000
1,721.79
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
2,377.3000
813.04
0.34
8,334.6000
2,849.60
0.34
9,870.6000
3,356.00
0.34
811.4000
275.47
0.34
17.5000
5.94
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
8,334.7000
2,819.63
0.34
19.1000
6.46
0.34
17.5000
5.89
0.34
49.4000
16.60
0.33
19.1000
6.38
0.33
17.5000
5.84
0.33
15.6000
5.20
0.33
15.0000
5.00
0.33
56.9000
18.94
0.33
69.8000
23.17
0.33
17.5000
5.80
0.33
11,554.7000
3,813.05
0.33
17.5000
5.75
0.33
1,019.1000
334.26
0.33
16.8000
5.48
0.33
1,748.7000
570.08
0.33
17.5000
5.70
0.33
32,277.8000
10,516.11
0.33
1,000.0000
325.40
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
1,000.0000
324.80
0.32
19.1000
6.19
0.32
17.5000
5.66
0.32
19.1000
6.15
0.32
65.3000
21.00
0.32
1,000.0000
321.10
0.32
16.1000
5.16
0.32
198.7000
63.68
0.32
10,500.6000
3,360.19
0.32
96.3000
30.76
0.32
95.3000
30.31
0.32
17.5000
5.56
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
19.1000
6.04
0.32
17.5000
5.52
0.32
65.8000
20.73
0.31
19.1000
6.00
0.31
65.5000
20.50
0.31
50.0000
15.64
0.31
17.5000
5.47
0.31
398.4000
124.30
0.31
1,469.8000
457.11
0.31
47.7000
14.81
0.31
966.6000
299.65
0.31
17.5000
5.42
0.31
16.7000
5.15
0.31
72.0000
22.18
0.31
17.5000
5.37
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
39.3000
12.03
0.31
68.8000
21.05
0.31
34.4000
10.52
0.31
505.2000
154.09
0.30
17.5000
5.33
0.30
69.8000
21.22
0.30
74.1000
22.52
0.30
176.2000
53.53
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
30.4000
9.16
0.30
17.5000
5.27
0.30
968.9000
291.54
0.30
35.0000
10.53
0.30
35.0000
10.52
0.30
67.7000
20.34
0.30
10,871.9000
3,261.57
0.30
144.1000
43.22
0.30
105.6000
31.64
0.30
35.9000
10.74
0.30
17.5000
5.23
0.30
299.7000
89.61
0.30
17.0000
5.07
0.30
634.4000
189.05
0.30
37.5000
11.15
0.30
69.5000
20.64
0.30
1,047.0000
310.64
0.30
52.2000
15.48
0.30
17.5000
5.19
0.30
596.6000
176.77
0.30
4,608.4000
1,364.55
0.30
5,440.8000
1,610.48
0.30
6,128.4000
1,813.39
0.30
7,428.8000
2,191.50
0.29
1,291.6000
379.99
0.29
19.1000
5.62
0.29
17.5000
5.14
0.29
104.8000
30.69
0.29
581.6000
169.83
0.29
102.6000
29.93
0.29
1,245.8000
362.53
0.29
382.5000
111.12
0.29
6,117.3000
1,774.02
0.29
85,000.0000
24,641.50
0.29
4,599.7000
1,331.61
0.29
877.3000
253.89
0.29
877.5000
253.86
0.29
877.8000
253.86
0.29
5,097.0000
1,473.03
0.29
2,811.1000
811.85
0.29
879.8000
254.00
0.29
877.1000
253.13
0.29
5,362.1000
1,546.97
0.29
26.2000
7.56
0.29
905.7000
261.11
0.29
3,000.9000
864.86
0.29
65,026.3000
18,734.08
0.29
9,772.9000
2,814.60
0.29
903.5000
260.12
0.29
408.8000
117.65
0.29
5,440.7000
1,565.29
0.29
12,375.3000
3,559.14
0.29
10,087.5000
2,900.16
0.29
95,099.1000
27,331.48
0.29
5,143.3000
1,477.67
0.29
9,172.9000
2,634.46
0.29
435.2000
124.95
0.29
8,245.8000
2,366.54
0.29
5,001.4000
1,434.90
0.29
6,584.8000
1,888.52
0.29
3,023.5000
866.84
0.29
5,687.4000
1,630.01
0.29
10,990.2000
3,148.69
0.29
4,196.8000
1,201.96
0.29
2,381.7000
681.88
0.29
401.7000
114.97
0.28
0.29
2,179.5000
623.55
0.29
4,013.5000
1,147.86
0.29
5,492.0000
1,570.16
0.29
2,578.9000
737.05
0.29
6,526.3000
1,864.56
0.29
13,258.5000
3,786.63
0.29
11,928.3000
3,405.53
0.29
6,303.3000
1,798.96
0.29
5,182.3000
1,478.51
0.29
9,289.7000
2,649.42
0.29
2,818.1000
803.44
0.29
58,815.6000
16,762.45
0.28
9,574.9000
2,727.89
0.28
38,435.3000
10,946.37
0.28
2,116.4000
602.54
0.28
4,652.5000
1,324.10
0.28
7,933.9000
2,257.19
0.28
59,985.3000
17,059.82
0.28
3,309.4000
940.86
0.28
77,904.9000
22,140.57
0.28
80,019.5000
22,733.54
0.28
65,780.1000
18,681.55
0.28
2,342.6000
665.06
0.28
5,807.5000
1,648.17
0.28
30,754.4000
8,725.02
0.28
904.0000
256.37
0.28
5,221.5000
1,480.30
0.28
938.7000
266.03
0.28
409.0000
115.87
0.28
904.7000
256.21
0.28
409.0000
115.79
0.28
4,696.8000
1,329.19
0.28
1,329.5000
376.12
0.28
112,025.1000
31,680.70
0.28
905.3000
255.93
0.28
906.0000
256.04
0.28
119,134.6000
33,655.52
0.28
408.9000
115.47
0.28
26.4000
7.45
0.28
85,000.0000
23,987.00
0.28
79,748.2000
22,488.99
0.28
100.0000
28.15
0.28
28,908.8000
8,134.94
0.28
42.9000
12.06
0.28
44.0000
12.36
0.28
28,991.2000
8,134.93
0.28
172.4000
48.34
0.28
29,022.2000
8,134.92
0.28
1,050.4000
294.11
0.28
29,063.7000
8,134.93
0.28
29,115.7000
8,134.93
0.28
1,073.0000
299.47
0.28
337.9000
94.11
0.28
19.1000
5.31
0.28
505.4000
140.05
0.28
212.9000
58.95
0.28
934.7000
258.44
0.28
19.1000
5.27
0.28
18.2000
5.02
0.28
72.5000
19.98
0.28
335.5000
92.26
0.27
1,089.5000
299.07
0.27
201.5000
55.21
0.27
21.9000
5.99
0.27
183.1000
49.99
0.27
38.6000
10.50
0.27
19.1000
5.20
0.27
18.5000
5.03
0.27
36.9000
10.00
0.27
181.5000
49.13
0.27
19.5000
5.27
0.27
19.5000
5.27
0.27
39.0000
10.54
0.27
212.9000
57.48
0.27
21.2000
5.71
0.27
22.2000
5.97
0.27
557.6000
149.99
0.27
22.3000
6.00
0.27
22.3000
5.99
0.27
22.3000
5.99
0.27
22.3000
5.99
0.27
22.3000
5.98
0.27
22.3000
5.98
0.27
22.3000
5.98
0.27
115.7000
30.98
0.27
22.4000
6.00
0.27
22.4000
5.99
0.27
22.4000
5.99
0.27
22.4000
5.99
0.27
44.8000
11.90
0.27
396.2000
104.99
0.26
76.7000
20.29
0.26
80.4000
21.23
0.26
19.1000
5.02
0.26
453.9000
118.92
0.26
38.3000
10.00
0.26
7,461.5000
1,939.99
0.26
169.6000
43.67
0.26
175.5000
44.93
0.26
19.7000
5.03
0.25
39.8000
9.99
0.25
20.0000
5.00
0.25
1,232.8000
308.20
0.25
40.6000
9.99
0.23
404.2000
92.97
0.23
50.0000
11.40
0.22
200.0000
44.00
0.22
1,000.0000
219.00
0.21
28.0000
5.98
0.21
471.6000
99.98
0.21
35.0000
7.39
0.21
115.0000
24.12
0.20
200.0000
40.00
0.20
3,496.5000
694.06
0.19
26.5000
5.01
0.19
64.6000
12.02
0.19
32.4000
6.01
0.19
64.8000
12.02
0.19
162.0000
30.02
0.19
194.4000
36.00
0.19
195.0000
36.09
0.19
128.0000
23.68
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
35.0000
6.01
0.17
455.0000
78.03
0.17
210.6000
36.10
0.17
386.1000
66.14
0.17
561.6000
96.15
0.17
702.0000
120.11
0.17
1,509.3000
258.09
0.17
1,302.4000
222.58
0.17
633.6000
108.22
0.17
809.6000
138.20
0.17
176.0000
30.03
0.17
59.5000
10.00
0.17
120.0000
19.98
0.16
100.0000
16.30
0.16
937.5000
150.00
0.15
664.8000
99.99
0.15
73.3000
11.00
0.15
176.0000
26.07
0.14
352.1000
50.00
0.14
117.3000
16.42
0.14
36.2000
5.06
0.14
73.0000
10.07
0.14
458.4000
63.12
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2850
26.4000
19:51:51
0.2850
26.4000
19:51:51
0.2850
382.5000
19:51:51
0.2850
530.0000
19:51:51
0.2850
759.5000
19:51:51
0.2850
844.4000
19:51:51
0.2851
382.5000
19:51:51
0.2852
19.3000
19:52:01
0.2853
26.4000
19:52:01
0.2854
333.0000
19:52:01
0.2854
554.0000
19:52:01
0.2854
19.3000
19:52:10
0.2854
18.0000
19:52:10
0.2855
19.3000
19:53:23
0.2855
382.5000
19:53:23
0.2855
278.0000
19:53:23
0.2855
627.5000
19:53:23
0.2855
18.0000
19:53:23
0.2855
0.7000
19:53:23
0.2856
26.3000
19:53:37
0.2856
382.5000
19:53:37
0.2856
19.3000
19:53:37
0.2856
19.3000
19:55:35
0.2856
18.0000
19:55:35
0.2857
19.3000
19:55:38
0.2857
19.3000
19:56:39
0.2857
51.4000
19:56:39
0.2856
382.5000
19:56:39
0.2856
415.5000
19:56:39
0.2856
505.8000
19:56:39
0.2856
17.8000
19:56:39
0.2856
97.9000
19:56:39
0.2856
386.4000
19:56:39
0.2856
26.3000
19:56:39
0.2856
26.3000
19:56:39
0.2856
19.3000
19:56:57
0.2855
70.0000
19:58:00
0.2856
19.3000
19:59:50
0.2856
18.0000
19:59:50
0.2857
620.0000
19:59:50
0.2857
26.3000
19:59:50
0.2857
19.3000
19:59:50
0.2858
219.4000
19:59:50
0.2858
382.6000
19:59:50
0.2858
101.1000
19:59:50
0.2858
19.3000
20:00:00
0.2859
382.5000
20:00:00
0.2859
26.3000
20:00:00
0.2859
26.3000
20:00:00
0.2859
165.6000
20:00:00
0.2859
19.3000
20:00:00
0.2859
19.3000
20:00:03
0.2859
87.2000
20:00:03
0.2859
19.3000
20:00:05
0.2859
382.5000
20:00:05
0.2860
474.7000
20:00:14
0.2860
98.3000
20:00:14
0.2860
19.3000
20:00:14
0.2861
382.5000
20:00:29
0.2861
19.3000
20:00:29
0.2862
42.3000
20:00:41
0.2862
27.5000
20:00:41
0.2862
19.3000
20:01:02
0.2862
19.2000
20:01:24
0.2862
26.2000
20:01:24
0.2862
26.2000
20:01:24
0.2862
19.2000
20:01:25
0.2861
26.3000
20:01:25
0.2861
26.3000
20:01:25
0.2861
382.5000
20:02:14
0.2861
19.2000
20:02:14
0.2861
19.2000
20:02:24
0.2861
17.9000
20:02:24
0.2860
26.3000
20:02:24
0.2860
19.2000
20:02:24
0.2860
19.2000
20:03:00
0.2861
19.2000
20:03:09
0.2862
17.4000
20:03:22
0.2862
19.2000
20:03:55
0.2862
178.8000
20:03:55
0.2862
207.5000
20:03:55
0.2862
19.2000
20:04:03
0.2862
19.5000
20:04:03
0.2863
13.7000
20:04:03
0.2863
19.2000
20:04:14
0.2863
17.9000
20:04:14
0.2863
48.7000
20:04:14
0.2863
48.7000
20:04:14
0.2863
231.0000
20:04:14
0.2863
19.2000
20:05:21
0.2862
50.6000
20:05:21
0.2862
19.2000
20:05:35
0.2862
19.2000
20:06:22
0.2862
52.4000
20:06:31
0.2862
19.2000
20:07:46
0.2861
19.2000
20:07:48
0.2861
19.2000
20:07:59
0.2862
58.4000
20:08:26
0.2861
19.2000
20:08:53
0.2861
4.2000
20:08:53