English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3184
Open
0.33400000
Low
0.31770000
High
0.33440000
Vol
682,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
65.0000
41.02
0.63
40.0000
25.22
0.63
40.0000
25.22
0.63
62.0000
39.06
0.63
65.0000
40.80
0.63
40.0000
25.08
0.63
8.0000
5.00
0.63
33.0000
20.63
0.62
65.0000
40.58
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
7,640.0000
4,749.79
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
23,269.0000
14,426.78
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
6,855.0000
3,975.90
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
498.0000
281.87
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,092.0000
1,129.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,855.0000
5,427.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,304.0000
1,105.92
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,616.0000
1,177.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
1,501.0000
655.34
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
13.0000
5.51
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
987.0000
396.18
0.40
65.0000
26.08
0.40
10,314.0000
4,125.60
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
2,030.0000
809.16
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
25.0000
9.93
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
25.0000
9.85
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
42.0000
16.43
0.39
25.0000
9.77
0.39
2,012.0000
785.89
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
40.0000
15.50
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
133.0000
51.27
0.39
738.0000
284.28
0.39
564.0000
217.14
0.38
25.0000
9.61
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
4,849.0000
1,857.17
0.38
52.0000
19.90
0.38
65.0000
24.84
0.38
25.0000
9.53
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
2,381.0000
904.78
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
25.0000
9.45
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.38
1,753.0000
658.60
0.37
25.0000
9.37
0.37
658.0000
246.36
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
25.0000
9.29
0.37
65.0000
24.06
0.37
79.0000
29.23
0.37
147.0000
54.26
0.37
1,670.0000
615.90
0.37
284.0000
104.68
0.37
25.0000
9.21
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
25.0000
9.13
0.37
61.0000
22.27
0.36
65.0000
23.67
0.36
1,655.0000
599.44
0.36
25.0000
9.05
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
7,097.0000
2,554.92
0.36
25.0000
8.98
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
1,515.0000
539.19
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
902.0000
319.49
0.35
1,934.0000
684.83
0.35
438.0000
154.88
0.35
30.0000
10.58
0.35
90.0000
31.73
0.35
20.0000
7.05
0.35
15.0000
5.29
0.35
44,767.0000
15,762.46
0.35
18.0000
6.34
0.35
632.0000
222.02
0.35
65.0000
22.80
0.35
2,859.0000
1,000.65
0.35
1,443.0000
504.91
0.35
37.0000
12.93
0.35
25.0000
8.74
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
77.0000
26.83
0.35
1,454.0000
504.54
0.35
65.0000
22.55
0.35
59.0000
20.46
0.35
773.0000
267.77
0.35
25.0000
8.66
0.35
2,049.0000
708.13
0.35
1,013.0000
349.49
0.34
1,672.0000
576.67
0.34
3,962.0000
1,365.31
0.34
5,597.0000
1,927.61
0.34
2,833.0000
975.12
0.34
1,942.0000
668.05
0.34
1,054.0000
362.47
0.34
1,355.0000
465.85
0.34
5,046.0000
1,734.31
0.34
65.0000
22.33
0.34
65.0000
22.31
0.34
25.0000
8.58
0.34
42.0000
14.39
0.34
74.0000
25.35
0.34
134,109.0000
45,892.10
0.34
175.0000
59.85
0.34
295.0000
100.83
0.34
827.0000
282.59
0.34
65.0000
22.18
0.34
131,128.0000
44,649.08
0.34
2,020.0000
687.00
0.34
294.0000
99.96
0.34
65.0000
22.07
0.34
47,683.0000
16,159.77
0.34
618.0000
209.32
0.34
20.0000
6.77
0.34
3,253.0000
1,101.14
0.34
56.0000
18.93
0.34
4,265.0000
1,441.14
0.34
1,160.0000
391.73
0.34
1,188.0000
400.83
0.34
1,080.0000
364.28
0.34
818.0000
275.83
0.34
2,191.0000
738.59
0.34
545.0000
183.67
0.34
545.0000
183.45
0.34
2,419.0000
813.99
0.34
7,931.0000
2,667.99
0.34
4,003.0000
1,346.21
0.34
1,215.0000
408.48
0.34
830.0000
278.96
0.34
165.0000
55.42
0.32
0.34
888.0000
297.92
0.34
109.0000
36.55
0.34
1,885.0000
631.66
0.34
4,308.0000
1,443.18
0.33
1,637.0000
548.23
0.33
2,568.0000
859.77
0.33
4,324.0000
1,447.24
0.33
545.0000
182.36
0.33
1,497.0000
500.75
0.33
8,632.0000
2,885.68
0.33
729.0000
243.63
0.33
1,159.0000
387.22
0.33
1,793.0000
598.86
0.33
2,857.0000
953.95
0.33
1,528.0000
510.05
0.33
2,336.0000
779.52
0.33
545.0000
181.81
0.33
546.0000
182.09
0.33
546.0000
181.98
0.33
546.0000
181.87
0.33
619.0000
206.07
0.33
1,644.0000
547.12
0.33
17.0000
5.65
0.33
47,662.0000
15,842.85
0.33
65.0000
21.60
0.33
1,126.0000
374.06
0.33
441.0000
146.41
0.33
62.0000
20.57
0.33
101.0000
33.49
0.33
2,006.0000
664.59
0.33
241.0000
79.80
0.33
131,413.0000
43,458.28
0.33
42.0000
13.89
0.33
246.0000
81.30
0.33
151.0000
49.83
0.33
182.0000
60.04
0.33
1,999.0000
659.27
0.33
134,068.0000
44,108.37
0.33
65.0000
21.37
0.33
366.0000
120.16
0.33
183.0000
60.06
0.33
18.0000
5.90
0.33
305.0000
99.98
0.33
294.0000
96.31
0.33
2,608.0000
853.60
0.33
65.0000
21.25
0.33
103.0000
33.50
0.32
294.0000
95.43
0.32
42.0000
13.63
0.32
90.0000
29.19
0.32
16.0000
5.18
0.32
65.0000
21.02
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
83.0000
26.56
0.32
294.0000
93.70
0.32
125.0000
39.83
0.32
42.0000
13.38
0.32
16.0000
5.07
0.32
157.0000
49.75
0.32
294.0000
92.82
0.32
74.0000
23.31
0.31
500.0000
157.00
0.31
112.0000
35.13
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
198.0000
61.78
0.31
500.0000
155.55
0.31
500.0000
155.05
0.31
1,091.0000
338.21
0.31
32.0000
9.89
0.31
42.0000
12.86
0.31
82.0000
25.01
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
152.0000
45.89
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
2,404.0000
721.20
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
3,434.0000
999.98
0.29
642.0000
186.18
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
42.0000
11.85
0.28
664.0000
185.99
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,060.0000
515.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
56.0000
12.29
0.22
112.0000
24.51
0.22
84.0000
18.36
0.22
28.0000
6.12
0.22
224.0000
48.90
0.22
54.0000
11.78
0.22
28.0000
6.11
0.22
84.0000
18.29
0.22
28.0000
6.09
0.22
28.0000
6.08
0.21
30.0000
6.37
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
30.0000
6.10
0.20
120.0000
24.40
0.20
60.0000
12.19
0.20
88.0000
17.87
0.20
390.0000
79.17
0.20
60.0000
12.17
0.20
90.0000
18.25
0.20
60.0000
12.16
0.20
300.0000
60.78
0.20
810.0000
164.03
0.20
360.0000
72.86
0.20
150.0000
30.32
0.20
60.0000
12.12
0.20
60.0000
12.11
0.20
210.0000
42.38
0.20
60.0000
12.09
0.20
1,230.0000
247.72
0.20
600.0000
120.78
0.20
840.0000
169.01
0.20
180.0000
36.20
0.20
270.0000
54.27
0.20
300.0000
60.27
0.20
90.0000
18.07
0.20
270.0000
54.19
0.20
210.0000
42.13
0.20
150.0000
30.08
0.20
30.0000
6.01
0.20
60.0000
12.02
0.20
100,740.0000
20,148.00
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3353
100.0000
18:47:35
0.3356
200.0000
18:47:35
0.3361
20.0000
18:51:28
0.3363
99.0000
18:55:57
0.3364
100.0000
18:55:58
0.3365
150.0000
18:56:08
0.3363
100.0000
19:01:26
0.3365
99.0000
19:01:28
0.3366
37.0000
19:01:43
0.3360
24.0000
19:02:39
0.3365
26.0000
19:02:40
0.3369
36.0000
19:04:11
0.3369
36.0000
19:04:12
0.3366
100.0000
19:05:03
0.3364
99.0000
19:05:03
0.3364
100.0000
19:05:29
0.3362
109.0000
19:05:29
0.3362
109.0000
19:05:29
0.3362
193.0000
19:05:29
0.3360
192.0000
19:05:29
0.3359
442.0000
19:05:29
0.3358
325.0000
19:05:29
0.3358
218.0000
19:05:29
0.3358
1,000.0000
19:05:29
0.3357
293.0000
19:05:29
0.3355
293.0000
19:05:29
0.3355
82.0000
19:05:29
0.3358
110.0000
19:05:29
0.3353
1,300.0000
19:06:09
0.3353
222.0000
19:06:09
0.3353
626.0000
19:06:09
0.3353
224.0000
19:06:09
0.3353
626.0000
19:06:09
0.3353
182.0000
19:06:09
0.3356
70.0000
19:07:17
0.3355
111.0000
19:11:09
0.3347
248.0000
19:16:08
0.3347
273.0000
19:16:08
0.3346
19.0000
19:16:08
0.3346
544.0000
19:16:08
0.3346
60.0000
19:16:08
0.3346
40.0000
19:16:08
0.3345
16.0000
19:16:08
0.3345
109.0000
19:16:08
0.3344
543.0000
19:16:08
0.3342
544.0000
19:16:08
0.3342
1,062.0000
19:16:08
0.3342
42.0000
19:16:08
0.3342
42.0000
19:16:08
0.3342
229.0000
19:16:08
0.3342
90.0000
19:16:08
0.3343
109.0000
19:16:08
0.3345
89.0000
19:16:08
0.3343
129.0000
19:16:09
0.3344
68.0000
19:16:09
0.3343
197.0000
19:16:33
0.3341
65.0000
19:16:40
0.3340
143.0000
19:16:41
0.3341
55.0000
19:16:41
0.3341
54.0000
19:16:42
0.3340
199.0000
19:16:54
0.3340
1,530.0000
19:17:06
0.3341
100.0000
19:17:06
0.3342
108.0000
19:17:06
0.3343
110.0000
19:17:06
0.3344
487.0000
19:17:06
0.3346
145.0000
19:17:06
0.3343
160.0000
19:17:07
0.3339
197.0000
19:17:24
0.3345
108.0000
19:18:31
0.3345
446.0000
19:18:31
0.3345
100.0000
19:18:31
0.3344
197.0000
19:18:31
0.3347
100.0000
19:18:32
0.3355
100.0000
19:30:48
0.3353
99.0000
19:30:48
0.3355
100.0000
19:44:22
0.3355
110.0000
19:44:22
0.3356
100.0000
19:44:27
0.3352
100.0000
19:51:52
0.3351
100.0000
19:51:52
0.3350
212.0000
19:52:59
0.3346
940.0000
19:58:15
0.3346
100.0000
19:58:15
0.3345
660.0000
19:58:15
0.3345
544.0000
19:58:15
0.3345
848.0000
19:58:15
0.3344
2,157.0000
19:58:15
0.3344
1,226.0000
19:58:15
0.3345
39.0000
19:58:15
0.3345
52.0000
19:58:15
0.3345
302.0000
19:58:15
0.3348
111.0000
19:58:17
0.3348
87.0000
19:58:17
0.3345
100.0000
19:58:17
0.3350
15.0000
20:00:33
0.3350
43.0000
20:00:33
0.3357
56.0000
20:07:26
0.3354
18.0000
20:07:41
0.3357
99.0000
20:07:59