English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.29
2.9000
299.54
103.28
1.8380
189.83
103.27
1.1800
121.86
103.26
0.6430
66.40
103.25
5.0600
522.45
103.24
3.9020
402.84
103.23
1.5780
162.90
103.22
3.4550
356.63
103.21
1.4770
152.44
103.20
28.5980
2,951.31
103.19
6.2570
645.66
103.18
2.3640
243.92
103.17
4.2060
433.93
103.16
9.1580
944.74
103.15
83.3380
8,596.31
103.14
0.8450
87.15
103.13
1.4460
149.13
103.12
39.3410
4,056.84
103.11
0.5980
61.66
103.10
85.7400
8,839.79
103.09
17.8490
1,840.05
103.08
3.1630
326.04
103.07
30.0060
3,092.72
103.06
0.3990
41.12
103.05
0.4590
47.30
103.04
2.3050
237.51
103.03
4.6110
475.07
103.02
6.2770
646.66
103.01
2.3840
245.58
103.00
1,456.3520
150,004.26
102.99
8.5430
879.84
102.98
2.9470
303.48
102.97
0.8480
87.32
102.96
0.8410
86.59
102.95
0.0890
9.16
102.94
14.3130
1,473.38
102.93
0.7160
73.70
102.92
0.6850
70.50
102.91
1.6370
168.46
102.90
45.1070
4,641.51
102.89
3.5150
361.66
102.88
12.6380
1,300.20
102.87
2.1660
222.82
102.86
15.0350
1,546.50
102.85
14.0730
1,447.41
102.84
1.0360
106.54
102.83
1.2890
132.55
102.82
1.6600
170.68
102.81
1.8610
191.33
102.80
3.1680
325.67
102.79
67.3400
6,921.88
102.78
2.9970
308.03
102.77
2.8500
292.89
102.76
0.8130
83.54
102.75
7.9520
817.07
102.74
1.1940
122.67
102.73
0.5980
61.43
102.72
3.0640
314.73
102.71
1.3910
142.87
102.70
4.7020
482.90
102.69
0.6070
62.33
102.68
1.2430
127.63
102.67
0.3320
34.09
102.66
13.6900
1,405.42
102.65
2.7590
283.21
102.64
0.4780
49.06
102.63
0.8450
86.72
102.62
2.1940
225.15
102.61
0.7730
79.32
102.60
6.4440
661.15
102.59
0.5480
56.22
102.58
9.2460
948.45
102.57
6.8060
698.09
102.56
9.2880
952.58
102.55
13.7010
1,405.04
102.54
67.8890
6,961.34
102.53
1.2490
128.06
102.52
2.8540
292.59
102.51
0.7940
81.39
102.50
297.4970
30,493.44
102.49
3.6660
375.73
102.48
21.3280
2,185.69
102.47
4.6260
474.03
102.46
11.3610
1,164.05
102.45
10.0170
1,026.24
102.44
6.2550
640.76
102.43
0.4260
43.64
102.42
201.5150
20,639.17
102.41
4.5130
462.18
102.40
12.1590
1,245.08
102.39
0.6430
65.84
102.38
4.1780
427.74
102.37
2.2200
227.26
102.36
8.6010
880.40
102.35
1.4590
149.33
102.34
3.7810
386.95
102.33
7.3190
748.95
102.32
16.0500
1,642.24
102.31
3.1700
324.32
102.30
38.1400
3,901.72
102.29
1.6440
168.16
102.28
2.6960
275.75
102.27
29.3590
3,002.54
102.26
1.9380
198.18
102.25
12.7630
1,305.02
102.24
27.8170
2,844.01
102.23
24.9760
2,553.30
102.22
9.7360
995.21
102.21
1.1230
114.78
102.20
17.8320
1,822.43
102.19
2.2260
227.47
102.18
10.4510
1,067.88
102.17
1.2000
122.60
102.16
0.4510
46.07
102.15
2.0970
214.21
102.14
2.3120
236.15
102.13
6.7950
693.97
102.12
1.3550
138.37
102.11
1.1800
120.49
102.10
33.9550
3,466.81
102.09
1.3420
137.00
102.08
4.9060
500.80
102.07
285.9100
29,182.83
102.06
8.4570
863.12
102.05
1.1520
117.56
102.04
0.4700
47.96
102.03
50.9280
5,196.18
102.02
4.2810
436.75
102.01
3.7380
381.31
102.00
2,048.1140
208,907.63
101.99
29.1880
2,976.88
101.98
120.3140
12,269.62
101.97
0.8170
83.31
101.96
3.8910
396.73
101.95
1.6140
164.55
101.94
1.4060
143.33
101.93
5.3170
541.96
101.92
0.6920
70.53
101.91
10.3120
1,050.90
101.90
798.9400
81,411.99
101.89
3.1790
323.91
101.88
307.4190
31,319.85
101.87
2.6240
267.31
101.86
0.4080
41.56
101.85
1.6360
166.63
101.84
3.3890
345.14
101.83
1.1310
115.17
101.82
0.8900
90.62
101.81
19.9340
2,029.48
101.80
7.1430
727.16
101.79
1.7050
173.55
101.78
16.5690
1,686.39
101.77
3.3060
336.45
101.76
1.8970
193.04
101.75
5.9830
608.77
101.74
1.6340
166.24
101.73
5.8240
592.48
101.72
0.9410
95.72
101.71
7.1370
725.90
101.70
25.1340
2,556.13
101.69
0.6050
61.52
101.68
1.1180
113.68
101.67
1.8660
189.72
101.66
15.2670
1,552.04
101.65
22.6530
2,302.68
101.64
5.8830
597.95
101.63
13.2370
1,345.28
101.62
4.1030
416.95
101.61
0.7140
72.55
101.60
10.2290
1,039.27
101.59
1.1260
114.39
101.58
2.0310
206.31
101.57
7.0570
716.78
101.56
11.5850
1,176.57
101.55
3.2600
331.05
101.54
1.3230
134.34
101.53
1.7140
174.02
101.52
0.2750
27.92
101.51
3.2850
333.46
101.50
35.6970
3,623.25
101.49
0.8920
90.53
101.48
1.8140
184.08
101.47
3.4530
350.38
101.46
7.1200
722.40
101.45
14.0780
1,428.21
101.44
3.8080
386.28
101.43
0.8280
83.98
101.42
4.8570
492.60
101.41
0.8830
89.55
101.40
4.5240
458.73
101.39
149.4790
15,155.68
101.38
3.1830
322.69
101.37
60.2390
6,106.43
101.36
4.9410
500.82
101.35
0.5650
57.26
101.34
3.2630
330.67
101.33
12.0010
1,216.06
101.32
5.3690
543.99
101.31
15.0060
1,520.26
101.30
32.9740
3,340.27
101.29
1.2100
122.56
101.28
1.0590
107.26
101.27
10.4260
1,055.84
101.26
15.2790
1,547.15
101.25
48.6110
4,921.86
101.24
1.7000
172.11
101.23
5.9360
600.90
101.22
0.6780
68.63
101.21
4.2960
434.80
101.20
138.9790
14,064.67
101.19
2.0970
212.20
101.18
168.6190
17,060.87
101.17
3.9960
404.28
101.16
0.7710
77.99
101.15
1.1930
120.67
101.14
1.3320
134.72
101.13
26.9870
2,729.20
101.12
0.8080
81.70
101.11
1.3450
135.99
101.10
57.5620
5,819.52
101.09
0.8880
89.77
101.08
17.9160
1,810.95
101.07
0.4360
44.07
101.06
5.5130
557.14
101.05
9.2290
932.59
101.04
4.6510
469.94
101.03
0.7770
78.50
101.02
1.6670
168.40
101.01
4.4550
450.00
101.00
2,122.8230
214,405.12
100.99
2.0750
209.55
100.98
19.0140
1,920.03
100.97
0.2820
28.47
100.96
0.9080
91.67
100.95
2.9490
297.70
100.94
4.2020
424.15
100.93
0.7790
78.62
100.92
4.6210
466.35
100.91
4.1040
414.13
100.90
13.4100
1,353.07
100.89
5.8130
586.47
100.88
242.1090
24,423.96
100.87
34.5610
3,486.17
100.86
4.4590
449.73
100.85
2.6180
264.03
100.84
1.1970
120.71
100.83
4.5560
459.38
100.82
4.9630
500.37
100.81
102.2490
10,307.72
100.80
509.7580
51,383.61
100.79
0.7490
75.49
100.78
2.9350
295.79
100.77
144.1330
14,524.28
100.76
1.7280
174.11
100.75
15.2880
1,540.27
100.74
6.1440
618.95
100.73
0.6170
62.15
100.72
16.9770
1,709.92
100.71
5.0290
506.47
100.70
307.2570
30,940.78
100.69
1,528.7650
153,931.35
100.68
0.4370
44.00
100.67
204.0290
20,539.60
100.66
1.8130
182.50
100.65
21.8440
2,198.60
100.64
1.9800
199.27
100.63
148.0920
14,902.50
100.62
0.9720
97.80
100.61
0.9630
96.89
100.60
10.7630
1,082.76
100.59
6.6660
670.53
100.58
12.1970
1,226.77
100.57
9.0630
911.47
100.56
0.7740
77.83
100.55
7.8820
792.54
100.54
0.9230
92.80
100.53
2.1160
212.72
100.52
2.9660
298.14
100.51
3.1490
316.51
100.50
88.7170
8,916.06
100.49
2.5750
258.76
100.48
3.6770
369.46
100.47
33.4250
3,358.21
100.46
5.9250
595.23
100.45
22.9530
2,305.63
100.44
10.7980
1,084.55
100.43
3.1040
311.73
100.42
1.0990
110.36
100.41
1.2370
124.21
100.40
10.5420
1,058.42
100.39
24.6900
2,478.63
100.38
1.6180
162.41
100.37
3.3590
337.14
100.36
5.4960
551.58
100.35
2.1050
211.24
100.34
0.2060
20.67
100.33
5.7610
578.00
100.32
1.5410
154.59
100.31
9.3520
938.10
100.30
29.8190
2,990.85
100.29
2.3310
233.78
100.28
13.6260
1,366.42
100.27
2.0830
208.86
100.26
6.8530
687.08
100.25
5.8830
589.77
100.24
9.3840
940.65
100.23
46.4990
4,660.59
100.22
5.9510
596.41
100.21
6.7060
672.01
100.20
156.4280
15,674.09
100.19
14.2650
1,429.21
100.18
1.8740
187.74
100.17
157.6460
15,791.40
100.16
3.7000
370.59
100.15
673.8930
67,490.38
100.14
4.9700
497.70
100.13
3.0260
302.99
100.12
3.6690
367.34
100.11
14.5440
1,456.00
100.10
14.2900
1,430.43
100.09
13.8640
1,387.65
100.08
2.4150
241.69
100.07
2.0290
203.04
100.06
13.5800
1,358.81
100.05
70.6490
7,068.43
100.04
2.0850
208.58
100.03
5.5660
556.77
100.02
6.4740
647.53
100.01
1.7350
173.52
100.00
10,925.4650
1,092,546.50
99.99
796.3500
79,627.04
99.98
83.2390
8,322.24
99.97
72.6960
7,267.42
99.96
15.4380
1,543.18
99.95
54.9650
5,493.75
99.94
5.5940
559.06
99.93
2.5570
255.52
99.92
163.5620
16,343.12
99.91
6.1060
610.05
99.90
393.0460
39,265.30
99.89
117.2260
11,709.71
99.88
423.7400
42,323.15
99.87
35.1770
3,513.13
99.86
5.6110
560.31
99.85
14.6570
1,463.50
99.84
2.3640
236.02
99.83
4.8540
484.57
99.82
7.5130
749.95
99.81
37.5050
3,743.37
99.80
1,014.3740
101,234.53
99.79
109.1800
10,895.07
99.78
7.4810
746.45
99.77
10.1810
1,015.76
99.76
4.6130
460.19
99.75
12.5720
1,254.06
99.74
20.1180
2,006.57
99.73
527.5310
52,610.67
99.72
1.2120
120.86
99.71
12.1420
1,210.68
99.70
375.1260
37,400.06
99.69
192.3380
19,174.18
99.68
4.9910
497.50
99.67
6.2840
626.33
99.66
18.8930
1,882.88
99.65
0.4100
40.86
99.64
15.7150
1,565.84
99.63
29.7240
2,961.40
99.62
2.0270
201.93
99.61
1.6160
160.97
99.60
118.6740
11,819.93
99.59
2,052.0350
204,362.17
99.58
10.1370
1,009.44
99.57
3.3190
330.47
99.56
8.7590
872.05
99.55
26.0260
2,590.89
99.54
5.8570
583.01
99.53
2.1480
213.79
99.52
300.6860
29,924.27
99.51
8.1930
815.29
99.50
3,329.1230
331,247.74
99.49
213.6570
21,256.73
99.48
37.3270
3,713.29
99.47
16.7370
1,664.83
99.46
159.9930
15,912.90
99.45
23.0030
2,287.65
99.44
396.1070
39,388.88
99.43
1.6190
160.98
99.42
7.7350
769.01
99.41
8.9760
892.30
99.40
78.9540
7,848.03
99.39
2.3830
236.85
99.38
13.2090
1,312.71
99.37
44.0830
4,380.53
99.36
16.6590
1,655.24
99.35
17.4880
1,737.43
99.34
37.3170
3,707.07
99.33
118.1370
11,734.55
99.32
158.8910
15,781.05
99.31
4.1020
407.37
99.30
61.3730
6,094.34
99.29
4.4510
441.94
99.28
308.1960
30,597.70
99.27
0.4590
45.56
99.26
160.4740
15,928.65
99.25
1,703.7530
169,097.49
99.24
5.2630
522.30
99.23
8.6250
855.86
99.22
202.0580
20,048.19
99.21
16.7280
1,659.58
99.20
539.2360
53,492.21
99.19
8.1780
811.18
99.18
15.6040
1,547.60
99.17
3.6350
360.48
99.16
4.4670
442.95
99.15
35.8840
3,557.90
99.14
7.4090
734.53
99.13
7.2950
723.15
99.12
350.1870
34,710.54
99.11
41.6980
4,132.69
99.10
22.0530
2,185.45
99.09
13.4970
1,337.42
99.08
14.5370
1,440.33
99.07
9.7470
965.64
99.06
2.7850
275.88
99.05
5.2740
522.39
99.04
15.4650
1,531.65
99.03
1.3810
136.76
99.02
9.4790
938.61
99.01
29.7480
2,945.35
99.00
4,730.3320
468,302.87
98.99
235.5930
23,321.35
98.98
1,105.2280
109,395.47
98.97
33.8650
3,351.62
98.96
4.5530
450.56
98.95
116.8480
11,562.11
98.94
27.8080
2,751.32
98.93
52.8780
5,231.22
98.92
54.3320
5,374.52
98.91
6.3620
629.27
98.90
490.8920
48,549.22
98.89
2,528.2610
250,019.73
98.88
292.1130
28,884.13
98.87
37.1220
3,670.25
98.86
27.3400
2,702.83
98.85
267.5670
26,449.00
98.84
15.7460
1,556.33
98.83
114.4290
11,309.02
98.82
157.8090
15,594.69
98.81
248.7270
24,576.71
98.80
714.5140
70,593.98
98.79
8.4380
833.59
98.78
1,124.4120
111,069.42
98.77
15.1300
1,494.39
98.76
30.9870
3,060.28
98.75
516.0140
50,956.38
98.74
12.4900
1,233.26
98.73
19.1670
1,892.36
98.72
145.5150
14,365.24
98.71
305.5470
30,160.54
98.70
547.4200
54,030.35
98.69
56.1530
5,541.74
98.68
1,217.8190
120,174.38
98.67
906.3790
89,432.42
98.66
123.5310
12,187.57
98.65
223.5110
22,049.36
98.64
62.1940
6,134.82
98.63
59.9780
5,915.63
98.62
69.5340
6,857.44
98.61
94.7790
9,346.16
98.60
1,221.1290
120,403.32
98.59
594.7160
58,633.05
98.58
1,226.0530
120,864.30
98.57
95.3790
9,401.51
98.56
638.4190
62,922.58
98.55
278.0270
27,399.56
98.54
1,539.1820
151,670.99
98.53
623.7330
61,456.41
98.52
153.4030
15,113.26
98.51
958.4920
94,421.05
98.50
2,455.2030
241,837.50
98.49
142.1310
13,998.48
98.48
595.5410
58,648.88
98.47
241.9060
23,820.48
98.46
65.7480
6,473.55
98.45
609.8060
60,035.40
98.44
303.7060
29,896.82
98.43
102.2380
10,063.29
98.42
853.5190
84,003.34
98.41
159.3720
15,683.80
98.40
711.7460
70,035.81
98.39
920.8230
90,599.77
98.38
624.9380
61,481.40
98.37
554.5870
54,554.72
98.36
1,192.9460
117,338.17
98.35
640.5310
62,996.22
98.34
666.6440
65,557.77
98.33
533.8060
52,489.14
98.32
954.4410
93,840.64
98.31
715.7620
70,366.56
98.30
510.9040
50,221.86
83.29
98.29
906.6010
89,109.81
98.28
841.3650
82,689.35
98.27
603.2680
59,283.15
98.26
480.3840
47,202.53
98.25
548.9330
53,932.67
98.24
1,034.1490
101,594.80
98.23
932.4500
91,594.56
98.22
740.8590
72,767.17
98.21
441.5840
43,367.96
98.20
505.3320
49,623.60
98.19
706.9740
69,417.78
98.18
381.0240
37,408.94
98.17
530.6440
52,093.32
98.16
748.6240
73,484.93
98.15
163.1910
16,017.20
98.14
259.3420
25,451.82
98.13
390.3510
38,305.14
98.12
793.8530
77,892.86
98.11
229.5860
22,524.68
98.10
330.8520
32,456.58
98.09
435.2300
42,691.71
98.08
232.3650
22,790.36
98.07
200.3350
19,646.85
98.06
324.7400
31,844.00
98.05
128.5800
12,607.27
98.04
257.9860
25,292.95
98.03
2,132.8760
209,085.83
98.02
102.5210
10,049.11
98.01
124.5430
12,206.46
98.00
276.5830
27,105.13
97.99
280.4280
27,479.14
97.98
93.7660
9,187.19
97.97
241.4590
23,655.74
97.96
113.9810
11,165.58
97.95
172.2930
16,876.10
97.94
1,082.1670
105,987.44
97.93
898.5400
87,994.02
97.92
98.7260
9,667.25
97.91
455.4930
44,597.32
97.90
239.0820
23,406.13
97.89
123.0660
12,046.93
97.88
93.5730
9,158.93
97.87
93.0600
9,107.78
97.86
109.6240
10,727.80
97.85
67.4790
6,602.82
97.84
1,062.3040
103,935.82
97.83
41.0390
4,014.85
97.82
38.4570
3,761.86
97.81
237.3410
23,214.32
97.80
149.8540
14,655.72
97.79
171.1930
16,740.96
97.78
21.5730
2,109.41
97.77
4.9770
486.60
97.76
8.5710
837.90
97.75
18.0060
1,760.09
97.74
4.2130
411.78
97.73
1.4420
140.93
97.72
2,131.1090
208,251.97
97.71
991.2370
96,853.77
97.70
242.4030
23,682.77
97.69
0.9630
94.08
97.68
1.9950
194.87
97.67
4.5850
447.82
97.66
1.8650
182.14
97.65
11.5600
1,128.83
97.64
5.1920
506.95
97.63
111.9260
10,927.34
97.62
12.0600
1,177.30
97.61
325.1830
31,741.11
97.60
8.1060
791.15
97.59
3.2450
316.68
97.58
7.5970
741.32
97.57
2.5100
244.90
97.56
1.9320
188.49
97.55
26.9770
2,631.61
97.54
9.7440
950.43
97.53
242.7260
23,673.07
97.52
269.7010
26,301.24
97.51
5.1720
504.32
97.50
68.9100
6,718.73
97.49
14.5010
1,413.70
97.48
0.4690
45.72
97.47
2.5320
246.79
97.46
23.7970
2,319.26
97.45
19.4010
1,890.63
97.44
19.7100
1,920.54
97.43
44.9400
4,378.50
97.42
7.1640
697.92
97.41
1.4450
140.76
97.40
14.8330
1,444.73
97.39
3.2710
318.56
97.38
1.5950
155.32
97.37
4.3880
427.26
97.36
6.4490
627.87
97.35
7.9460
773.54
97.34
3.7700
366.97
97.33
8.1560
793.82
97.32
21.9190
2,133.16
97.31
7.9520
773.81
97.30
21.5030
2,092.24
97.29
3.2870
319.79
97.28
25.2290
2,454.28
97.27
4.5820
445.69
97.26
2.4100
234.40
97.25
88.7490
8,630.84
97.24
0.8000
77.79
97.23
380.3850
36,984.83
97.22
6.1830
601.11
97.21
2.8900
280.94
97.20
62.0360
6,029.90
97.19
158.9160
15,445.05
97.18
2.4310
236.24
97.17
0.8650
84.05
97.16
6.7570
656.51
97.15
14.7150
1,429.56
97.14
2,035.8970
197,767.03
97.13
5.3020
514.98
97.12
2.2780
221.24
97.11
2.4660
239.47
97.10
178.6870
17,350.51
97.09
2.6130
253.70
97.08
326.5430
31,700.79
97.07
0.7850
76.20
97.06
22.1310
2,148.03
97.05
15.5800
1,512.04
97.04
7.4310
721.10
97.03
27.3860
2,657.26
97.02
10.0940
979.32
97.01
1.6820
163.17
97.00
856.6570
83,095.73
96.99
30.6960
2,977.21
96.98
2.7180
263.59
96.97
1.4940
144.87
96.96
4.2820
415.18
96.95
15.9330
1,544.70
96.94
39.6400
3,842.70
96.93
345.7100
33,509.67
96.92
1.7490
169.51
96.91
30.0860
2,915.63
96.90
427.6200
41,436.38
96.89
27.0110
2,617.10
96.88
16.8620
1,633.59
96.87
3.0400
294.48
96.86
12.6740
1,227.60
96.85
3.9510
382.65
96.84
4.1330
400.24
96.83
3.0060
291.07
96.82
6.0080
581.69
96.81
530.8660
51,393.14
96.80
80.2790
7,771.01
96.79
6.4190
621.30
96.78
31.6170
3,059.89
96.77
7.4060
716.68
96.76
1.4510
140.40
96.75
4.3960
425.31
96.74
111.5840
10,794.64
96.73
0.3420
33.08
96.72
7.6590
740.78
96.71
106.6290
10,312.09
96.70
23.4700
2,269.55
96.69
0.7990
77.26
96.68
108.9630
10,534.54
96.67
11.5600
1,117.51
96.66
68.8380
6,653.88
96.65
119.6450
11,563.69
96.64
3.7540
362.79
96.63
5.0210
485.18
96.62
140.4860
13,573.76
96.61
283.5470
27,393.48
96.60
893.9940
86,359.82
96.59
157.3060
15,194.19
96.58
24.3770
2,354.33
96.57
2.0820
201.06
96.56
105.4910
10,186.21
96.55
0.9990
96.45
96.54
0.6170
59.57
96.53
116.4050
11,236.57
96.52
5.5580
536.46
96.51
8.8100
850.25
96.50
292.1020
28,187.84
96.49
3.3990
327.97
96.48
86.6250
8,357.58
96.47
111.4050
10,747.24
96.46
4.2180
406.87
96.45
416.9420
40,214.06
96.44
93.7330
9,039.61
96.43
3.5010
337.60
96.42
104.4230
10,068.47
96.41
14.9020
1,436.70
96.40
77.7840
7,498.38
96.39
111.9930
10,795.01
96.38
5.8120
560.16
96.37
2.4400
235.14
96.36
17.8890
1,723.78
96.35
5.1300
494.28
96.34
3.3040
318.31
96.33
124.9620
12,037.59
96.32
61.3520
5,909.42
96.31
3.5220
339.20
96.30
428.6260
41,276.68
96.29
5.1240
493.39
96.28
12.5350
1,206.87
96.27
109.7260
10,563.32
96.26
11.1590
1,074.17
96.25
316.5090
30,463.99
96.24
104.2430
10,032.35
96.23
238.0890
22,911.30
96.22
1.2040
115.85
96.21
106.5660
10,252.71
96.20
89.3340
8,593.93
96.19
103.9460
9,998.57
96.18
4.4840
431.27
96.17
6.2040
596.64
96.16
111.3340
10,705.88
96.15
295.8380
28,444.82
96.14
7.8990
759.41
96.13
114.3520
10,992.66
96.12
1.5440
148.41
96.11
14.5370
1,397.15
96.10
212.0540
20,378.39
96.09
108.0210
10,379.74
96.08
0.9430
90.60
96.07
108.3020
10,404.57
96.06
6.3310
608.16
96.05
11.1910
1,074.90
96.04
110.1560
10,579.38
96.03
6.2700
602.11
96.02
7.9370
762.11
96.01
137.4960
13,200.99
96.00
1,318.3990
126,566.30
95.99
152.7720
14,664.58
95.98
424.5990
40,753.01
95.97
8.5430
819.87
95.96
5.7200
548.89
95.95
107.5290
10,317.41
95.94
10.2960
987.80
95.93
254.7390
24,437.11
95.92
112.1690
10,759.25
95.91
6.6600
638.76
95.90
129.4310
12,412.43
95.89
3.1390
301.00
95.88
14.4740
1,387.77
95.87
108.0040
10,354.34
95.86
508.1200
48,708.38
95.85
1,537.7100
147,389.50
95.84
115.4870
11,068.27
95.83
11.3740
1,089.97
95.82
14.3900
1,378.85
95.81
105.0850
10,068.19
95.80
54.7010
5,240.36
95.79
46.6990
4,473.30
95.78
110.5210
10,585.70
95.77
16.2200
1,553.39
95.76
6.8650
657.39
95.75
128.6770
12,320.82
95.74
11.9310
1,142.27
95.73
1.3110
125.50
95.72
109.5910
10,490.05
95.71
25.1970
2,411.60
95.70
159.7250
15,285.68
95.69
7.2160
690.50
95.68
66.2470
6,338.51
95.67
108.7230
10,401.53
95.66
29.9460
2,864.63
95.65
2.1860
209.09
95.64
135.8220
12,990.02
95.63
13.2460
1,266.71
95.62
78.7120
7,526.44
95.61
111.2300
10,634.70
95.60
76.0520
7,270.57
95.59
2.7710
264.88
95.58
106.8170
10,209.57
95.57
15.8270
1,512.59
95.56
2.2400
214.05
95.55
139.1680
13,297.50
95.54
4.6350
442.83
95.53
16.7520
1,600.32
95.52
107.5510
10,273.27
95.51
10.7140
1,023.29
95.50
357.5450
34,145.55
95.49
113.4660
10,834.87
95.48
9.6740
923.67
95.47
116.1550
11,089.32
95.46
2.7650
263.95
95.45
18.2920
1,745.97
95.44
126.9180
12,113.05
95.43
36.4360
3,477.09
95.42
8.8760
846.95
95.41
11.6100
1,107.71
95.40
371.8430
35,473.82
95.39
5.2200
497.94
95.38
23.1670
2,209.67
95.37
85.8830
8,190.66
95.36
4.5670
435.51
95.35
25.7790
2,458.03
95.34
11.5760
1,103.66
95.33
17.2330
1,642.82
95.32
6.1250
583.84
95.31
2.4270
231.32
95.30
130.9870
12,483.06
95.29
10.0380
956.52
95.28
105.7100
10,072.05
95.27
12.5820
1,198.69
95.26
2.9780
283.68
95.25
14.6900
1,399.22
95.24
4.6830
446.01
95.23
12.3170
1,172.95
95.22
7.0410
670.44
95.21
16.7220
1,592.10
95.20
55.6280
5,295.79
95.19
727.3210
69,233.69
95.18
38.2650
3,642.06
95.17
27.5060
2,617.75
95.16
5.2390
498.54
95.15
10.9560
1,042.46
95.14
2.7240
259.16
95.13
7.0560
671.24
95.12
11.2380
1,068.96
95.11
6.9550
661.49
95.10
538.5730
51,218.29
95.09
0.9620
91.48
95.08
1.8070
171.81
95.07
0.5250
49.91
95.06
47.0370
4,471.34
95.05
7.0310
668.30
95.04
31.4500
2,989.01
95.03
66.4370
6,313.51
95.02
1.9330
183.67
95.01
4.3770
415.86
95.00
3,974.1080
377,540.26
94.99
4.9720
472.29
94.98
0.8530
81.02
94.97
7.6600
727.47
94.96
3.4170
324.48
94.95
4.6390
440.47
94.94
105.5390
10,019.87
94.93
4.6950
445.70
94.92
11.4670
1,088.45
94.91
2,927.7910
277,876.64
94.90
109.4900
10,390.60
94.89
36.6550
3,478.19
94.88
118.9090
11,282.09
94.87
9.2440
876.98
94.86
25.6030
2,428.70
94.85
4.8960
464.39
94.84
2.3840
226.10
94.83
64.6890
6,134.46
94.82
53.7750
5,098.95
94.81
12.4130
1,176.88
94.80
189.3260
17,948.10
94.79
9.9870
946.67
94.78
55.8530
5,293.75
94.77
4.7170
447.03
94.76
0.6390
60.55
94.75
14.2470
1,349.90
94.74
4.1760
395.63
94.73
2.1100
199.88
94.72
16.4020
1,553.60
94.71
32.2340
3,052.88
94.70
43.1230
4,083.75
94.69
1.7450
165.23
94.68
18.7580
1,776.01
94.67
1.1720
110.95
94.66
56.0210
5,302.95
94.65
31.0340
2,937.37
94.64
24.9040
2,356.91
94.63
7.8690
744.64
94.62
14.0520
1,329.60
94.61
163.4630
15,465.23
94.60
94.5850
8,947.74
94.59
51.0360
4,827.50
94.58
37.1990
3,518.28
94.57
3.0490
288.34
94.56
71.6940
6,779.38
94.55
143.2220
13,541.64
94.54
7.4350
702.90
94.53
44.2200
4,180.12
94.52
7.0080
662.40
94.51
8.7910
830.84
94.50
2,412.9340
228,022.26
94.49
50.1590
4,739.52
94.48
4.5620
431.02
94.47
4.3930
415.01
94.46
12.9200
1,220.42
94.45
34.7740
3,284.40
94.44
13.1690
1,243.68
94.43
60.8680
5,747.77
94.42
1.8530
174.96
94.41
3.2550
307.30
94.40
70.6640
6,670.68
94.39
10.3140
973.54
94.38
9.2350
871.60
94.37
6.4320
606.99
94.36
0.8000
75.49
94.35
107.0210
10,097.43
94.34
12.0510
1,136.89
94.33
7.2410
683.04
94.32
10.7050
1,009.70
94.31
47.7290
4,501.32
94.30
137.9140
13,005.29
94.29
14.4870
1,365.98
94.28
3.8980
367.50
94.27
4.9500
466.64
94.26
341.5550
32,194.97
94.25
185.1990
17,455.01
94.24
4.8920
461.02
94.23
4.7940
451.74
94.22
3.0820
290.39
94.21
2.4070
226.76
94.20
464.7270
43,777.28
94.19
3.4390
323.92
94.18
4.3770
412.23
94.17
11.1040
1,045.66
94.16
8.5570
805.73
94.15
16.8950
1,590.66
94.14
7.4210
698.61
94.13
31.6360
2,977.90
94.12
6.6640
627.22
94.11
25.2450
2,375.81
94.10
288.9450
27,189.72
94.09
51.4500
4,840.93
94.08
63.8680
6,008.70
94.07
7.3850
694.71
94.06
2.6240
246.81
94.05
7.5830
713.18
94.04
53.0090
4,984.97
94.03
9.7950
921.02
94.02
42.8790
4,031.48
94.01
178.1480
16,747.69
94.00
6,056.3920
569,300.85
93.99
17.9520
1,687.31
93.98
22.8570
2,148.10
93.97
1.6760
157.49
93.96
11.1140
1,044.27
93.95
5.6660
532.32
93.94
11.0960
1,042.36
93.93
2.0860
195.94
93.92
7.0690
663.92
93.91
2,959.3490
277,912.46
93.90
86.5500
8,127.05
93.89
44.3260
4,161.77
93.88
7.7630
728.79
93.87
11.8080
1,108.42
93.86
4.4580
418.43
93.85
183.6710
17,237.52
93.84
1.3760
129.12
93.83
23.0070
2,158.75
93.82
4.1410
388.51
93.81
1.4170
132.93
93.80
233.3490
21,888.14
93.79
327.8830
30,752.15
93.78
2.1490
201.53
93.77
5.6320
528.11
93.76
5.3860
504.99
93.75
68.6510
6,436.03
93.74
58.7440
5,506.66
93.73
4.5260
424.22
93.72
18.8400
1,765.68
93.71
7.1060
665.90
93.70
329.7230
30,895.05
93.69
11.4730
1,074.91
93.68
27.9390
2,617.33
93.67
2.8380
265.84
93.66
7.7590
726.71
93.65
7.8290
733.19
93.64
2.7760
259.94
93.63
2.9530
276.49
93.62
30.2810
2,834.91
93.61
8.2000
767.60
93.60
224.6570
21,027.90
93.59
1.0240
95.84
93.58
36.9740
3,460.03
93.57
25.2880
2,366.20
93.56
6.2100
581.01
93.55
75.7790
7,089.13
93.54
55.8390
5,223.18
93.53
73.0840
6,835.55
93.52
6.3300
591.98
93.51
5.0330
470.64
93.50
1,753.1040
163,915.22
93.49
9.3520
874.32
93.48
4.3470
406.36
93.47
93.1650
8,708.13
93.46
5.9790
558.80
93.45
24.0010
2,242.89
93.44
19.8300
1,852.92
93.43
139.7750
13,059.18
93.42
2.1960
205.15
93.41
10.4050
971.93
93.40
166.4230
15,543.91
93.39
8.7130
813.71
93.38
4.5760
427.31
93.37
76.4900
7,141.87
93.36
49.3560
4,607.88
93.35
33.4180
3,119.57
93.34
3.6340
339.20
93.33
27.0190
2,521.68
93.32
3.2840
306.46
93.31
74.0960
6,913.90
93.30
140.8640
13,142.61
Recent Trades
Price
Size
Time
98.3000
0.4000
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.7730
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.1220
20:09:34
98.3000
0.0530
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.0540
20:09:34
98.3000
0.0540
20:09:34
98.2900
0.0510
20:09:34
98.2900
0.1110
20:09:34
98.2900
0.8920
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
1.1300
20:09:34
98.2900
5.4600
20:09:34
98.2900
0.0520
20:09:34
98.2900
0.0560
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.1020
20:09:34
98.2900
0.1860
20:09:34
98.2900
0.0510
20:09:34
98.2900
0.0530
20:09:34
98.2900
0.0530
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2900
0.0540
20:09:34
98.2800
0.0510
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
3.0450
20:09:34
98.2800
1.5460
20:09:34
98.2800
3.8170
20:09:34
98.2800
0.0520
20:09:34
98.2800
0.0620
20:09:34
98.2800
0.0560
20:09:34
98.2800
0.0510
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0710
20:09:34
98.2800
0.0530
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.1570
20:09:34
98.2800
0.1030
20:09:34
98.2800
0.1310
20:09:34
98.2800
3.0450
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.0540
20:09:34
98.2800
0.9380
20:09:34
98.2800
6.1050
20:09:35
98.2700
0.0510
20:09:36
98.2700
0.0390
20:09:36
98.2800
0.2150
20:09:37
98.2700
0.0130
20:09:38
98.2700
0.0620
20:09:38
98.2700
0.0560
20:09:38
98.2700
0.1410
20:09:38
98.2700
3.0460
20:09:38
98.2700
0.0540
20:09:38
98.2700
0.0540
20:09:38
98.2700
0.0540
20:09:38
98.2700
0.0540
20:09:38
98.2700
0.3340
20:09:38
98.2800
0.6790
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
3.0500
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
3.0000
20:09:38
98.2800
0.1700
20:09:38
98.2800
0.1050
20:09:38
98.2800
0.0510
20:09:38
98.2800
0.0530
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38
98.2800
0.0540
20:09:38