English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.35
50.2260
2,679.56
53.34
26.3190
1,403.86
53.33
7.7830
415.07
53.30
329.7770
17,577.11
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
0.7550
40.20
53.23
1.9140
101.88
53.22
1.2310
65.51
53.20
31.9250
1,698.41
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
3.9300
208.92
53.13
0.9040
48.03
53.12
0.4140
21.99
53.11
0.4570
24.27
53.10
113.2640
6,014.32
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
912.5370
48,364.46
52.99
216.9510
11,496.23
52.96
0.6950
36.81
52.95
9.7060
513.93
52.94
0.0980
5.19
52.93
2.7530
145.72
52.92
3.8500
203.74
52.91
0.9860
52.17
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.0160
159.40
52.84
2.2680
119.84
52.83
2.0220
106.82
52.81
0.1870
9.88
52.80
1.8430
97.31
52.79
0.0980
5.17
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.7320
38.59
52.71
0.9220
48.60
52.70
72.1140
3,800.41
52.67
2.0000
105.34
52.65
0.4570
24.06
52.62
5.0260
264.47
52.61
11.7910
620.32
52.60
96.3720
5,069.17
52.56
0.8780
46.15
52.55
3.0680
161.22
52.54
0.8460
44.45
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
183.4860
9,633.02
52.48
105.3930
5,531.02
52.47
0.1140
5.98
52.46
2.7570
144.63
52.42
6.9020
361.80
52.41
0.5140
26.94
52.40
2.0980
109.94
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.36
4.3130
225.83
52.33
0.1970
10.31
52.32
7.3010
381.99
52.30
0.3720
19.46
52.29
51.6300
2,699.73
52.28
0.2240
11.71
52.27
2.0540
107.36
52.26
2.1990
114.92
52.25
0.3200
16.72
52.23
0.5930
30.97
52.21
1.1320
59.10
52.20
1.0850
56.64
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.15
35.7680
1,865.30
52.14
0.0990
5.16
52.13
3.5850
186.89
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
2.0270
105.61
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
4,028.9690
209,506.39
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.2850
66.76
51.94
1.5680
81.44
51.93
6.4850
336.77
51.91
27.0460
1,403.96
51.90
41.7170
2,165.11
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.83
0.1870
9.69
51.81
0.5890
30.52
51.80
108.9860
5,645.47
51.79
15.2310
788.81
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
45.4650
2,352.81
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
1.1240
58.11
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.60
501.6690
25,886.12
51.59
10.3350
533.18
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.1250
6.44
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
143.0080
7,364.91
51.45
3.9810
204.82
51.44
29.2680
1,505.55
51.40
62.4440
3,209.62
51.39
1.0140
52.11
51.38
0.2630
13.51
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.2260
62.96
51.32
0.3570
18.32
51.30
4.9900
255.99
51.29
1.0660
54.68
51.28
1.1110
56.97
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
14.1470
724.33
51.19
3.9500
202.20
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
16.1410
825.61
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.3360
17.16
51.06
11.2800
575.96
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
547.1340
27,903.83
50.98
39.5360
2,015.55
50.97
0.8320
42.41
50.96
10.0000
509.60
50.95
3.7310
190.09
50.94
6.8540
349.14
50.93
14.4080
733.80
50.91
82.2820
4,188.98
50.90
27.1460
1,381.73
50.88
0.6500
33.07
50.86
21.6850
1,102.90
50.85
6.5070
330.88
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.4450
124.08
50.70
22.7390
1,152.87
50.69
0.1150
5.83
50.68
0.3690
18.70
50.67
0.2970
15.05
50.64
1.9220
97.33
50.60
2.7460
138.95
50.59
0.1620
8.20
50.56
0.3060
15.47
50.55
0.9760
49.34
50.54
10.3790
524.55
50.53
3.5120
177.46
50.52
27.7910
1,404.00
50.50
400.9430
20,247.62
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.46
0.1950
9.84
50.45
2.3280
117.45
50.44
6.3890
322.26
50.43
0.1140
5.75
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
1.0320
51.99
50.37
1.6650
83.87
50.36
0.5430
27.35
50.35
1.9980
100.60
50.34
12.4810
628.29
50.33
2.2950
115.51
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.3960
522.81
50.28
0.3150
15.84
50.27
0.4090
20.56
50.25
76.9720
3,867.84
50.24
0.1250
6.28
50.23
2.7280
137.03
50.22
0.6770
34.00
50.20
13.9120
698.38
50.18
0.1140
5.72
50.17
0.7550
37.88
50.16
0.5690
28.54
50.15
30.0760
1,508.31
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
0.6390
32.01
50.08
1.7900
89.64
50.07
2.1130
105.80
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
1.2000
60.04
50.02
0.1710
8.55
50.00
421.1120
21,055.60
49.99
1.3830
69.14
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
78.7890
3,936.30
49.95
0.3490
17.43
49.94
0.6750
33.71
49.92
0.2210
11.03
49.90
11.3670
567.21
49.88
1.2250
61.10
49.86
0.7550
37.64
49.85
35.0310
1,746.30
49.84
0.3060
15.25
49.82
0.1250
6.23
49.80
12.8970
642.27
49.79
0.1040
5.18
49.77
0.5000
24.89
49.76
0.5490
27.32
49.75
11.7740
585.76
49.74
1.4840
73.81
49.73
1.9220
95.58
49.72
32.5350
1,617.64
49.71
0.3000
14.91
49.70
10.3920
516.48
49.69
0.4640
23.06
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
9.8590
489.40
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
7.1170
353.00
49.59
1.3270
65.81
49.58
0.2570
12.74
49.57
0.8320
41.24
49.56
1.1240
55.71
49.55
4.1830
207.27
49.54
1.0780
53.40
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
100.6000
4,979.70
49.49
0.1480
7.32
49.48
50.0000
2,474.00
49.47
2.2680
112.20
49.46
0.4420
21.86
49.45
0.3870
19.14
49.44
0.1140
5.64
49.43
1.9220
95.00
49.42
0.1130
5.58
49.41
1.8150
89.68
49.40
1.7350
85.71
49.39
0.7430
36.70
49.37
1.4220
70.20
49.36
0.3060
15.10
49.35
1.4590
72.00
49.34
14.3930
710.15
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
40.1120
1,977.52
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
38.1670
1,879.34
49.22
1.8910
93.08
49.21
2.6880
132.28
49.20
3.2410
159.46
49.16
29.1390
1,432.47
49.15
0.1150
5.65
49.14
0.1130
5.55
49.13
2.0290
99.68
49.12
0.4600
22.60
49.11
0.8320
40.86
49.10
114.4000
5,617.04
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.3190
15.65
49.03
0.3730
18.29
49.02
0.2140
10.49
49.01
0.1060
5.20
49.00
7,053.6320
345,627.97
48.99
1.4260
69.86
48.98
4.7460
232.46
48.97
6.3740
312.13
48.96
0.1140
5.58
48.95
0.8130
39.80
48.94
1.1220
54.91
48.92
0.7030
34.39
48.91
0.5120
25.04
48.90
11.0180
538.78
48.89
40.8160
1,995.49
48.88
100.4540
4,910.19
48.87
0.2320
11.34
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
2.0330
99.21
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
6.3030
307.40
48.76
1.4840
72.36
48.75
1.0550
51.43
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.71
0.1140
5.55
48.70
1.5930
77.58
48.68
0.2240
10.90
48.66
2.5160
122.43
48.65
0.8320
40.48
48.64
1.0180
49.52
48.63
1.2910
62.78
48.62
100.5010
4,886.36
48.61
0.4000
19.44
48.60
1.9170
93.17
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.52
1.9220
93.26
48.51
1.0130
49.14
48.50
86.7730
4,208.49
48.49
1.0030
48.64
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
1.9510
94.55
48.44
310.5640
15,043.72
48.43
1.7340
83.98
48.42
2.3710
114.80
48.41
0.1240
6.00
48.40
12.0140
581.48
48.39
12.9050
624.47
48.38
0.1690
8.18
48.37
16.0650
777.06
48.35
1.1600
56.09
48.34
0.1060
5.12
48.33
2,072.2150
100,150.15
48.32
5.9510
287.55
48.31
0.4360
21.06
48.30
164.7340
7,956.65
48.28
30.6560
1,480.07
48.27
2.6130
126.13
48.26
0.8400
40.54
48.25
14.7030
709.42
48.24
0.4250
20.50
48.23
1.0120
48.81
48.22
2.1890
105.55
48.21
2.1720
104.71
48.20
40.3400
1,944.39
48.19
0.4180
20.14
48.18
1.5650
75.40
48.17
0.4150
19.99
48.16
1.3000
62.61
48.14
1.7460
84.05
48.13
317.5300
15,282.72
48.12
46.7930
2,251.68
48.11
2.7760
133.55
48.10
0.5740
27.61
48.09
0.8400
40.40
48.08
0.4130
19.86
48.07
1.2300
59.13
48.06
0.2790
13.41
48.05
0.3970
19.08
48.04
1.4490
69.61
48.03
0.4980
23.92
48.02
2.2430
107.71
48.00
292.6650
14,047.92
47.99
0.4000
19.20
47.98
0.3860
18.52
47.97
0.7920
37.99
47.96
0.8610
41.29
47.95
1,253.0320
60,082.88
47.93
8.1480
390.53
47.92
22.4540
1,076.00
47.91
2.2970
110.05
47.90
7.0110
335.83
47.89
1.5350
73.51
47.88
1.3330
63.82
47.87
2.3490
112.45
47.86
1.8830
90.12
47.85
0.2870
13.73
47.84
30.0340
1,436.83
47.83
2.2130
105.85
47.80
26.4170
1,262.73
47.79
1.9410
92.76
47.78
0.4110
19.64
47.77
2.6310
125.68
47.76
1.0910
52.11
47.75
3.7220
177.73
47.73
2.3880
113.98
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
766.5680
36,565.29
47.69
122.4750
5,840.83
47.68
16.0320
764.41
47.67
2.7810
132.57
47.66
27.3260
1,302.36
47.65
14.6250
696.88
47.64
0.1160
5.53
47.63
15.3010
728.79
47.62
173.7920
8,275.98
47.61
2.0340
96.84
47.60
22.7880
1,084.71
47.59
37.7150
1,794.86
47.58
14.5490
692.24
47.57
8.6120
409.67
47.56
78.8180
3,748.58
47.54
0.4110
19.54
47.53
15.1620
720.65
47.52
1.4880
70.71
47.51
23.9180
1,136.34
47.50
84.3970
4,008.86
47.49
70.3950
3,343.06
47.48
14.8090
703.13
47.47
4.5570
216.32
47.46
24.4340
1,159.64
47.45
82.3560
3,907.79
47.44
70.5380
3,346.32
47.43
1.1600
55.02
47.42
8.2610
391.74
47.41
152.6100
7,235.24
47.40
12.9040
611.65
47.39
19.1350
906.81
47.38
64.6000
3,060.75
47.37
21.9320
1,038.92
47.36
1.4720
69.71
47.35
5.3570
253.65
47.34
175.5230
8,309.26
47.33
2.2970
108.72
47.32
24.3430
1,151.91
47.31
71.6680
3,390.61
47.30
49.9180
2,361.12
47.29
18.1140
856.61
47.28
36.5300
1,727.14
47.27
132.3730
6,257.27
47.26
0.8970
42.39
47.25
34.9220
1,650.06
47.24
69.3870
3,277.84
47.23
102.2730
4,830.35
47.22
92.0180
4,345.09
47.21
214.2460
10,114.55
47.20
132.1960
6,239.65
47.19
11.9290
562.93
47.18
181.4700
8,561.75
47.17
14.7530
695.90
47.16
58.1260
2,741.22
47.15
105.4490
4,971.92
47.14
424.5080
20,011.31
47.13
99.6350
4,695.80
47.12
78.0110
3,675.88
47.11
121.3440
5,716.52
47.10
496.9650
23,407.05
47.09
125.6110
5,915.02
47.08
3.9090
184.04
47.07
32.7730
1,542.63
47.06
285.1750
13,420.34
47.05
235.0170
11,057.55
47.04
65.7250
3,091.70
47.03
33.5930
1,579.88
47.02
40.7910
1,917.99
47.01
38.2820
1,799.64
47.00
14.3490
674.40
46.99
5.9650
280.30
34.56
46.98
2.5860
121.49
46.97
16.0840
755.47
46.96
42.2800
1,985.47
46.95
48.1340
2,259.89
46.94
105.3400
4,944.66
46.93
62.6080
2,938.19
46.92
40.4380
1,897.35
46.91
76.6420
3,595.28
46.90
115.4800
5,416.01
46.89
108.1180
5,069.65
46.88
322.4710
15,117.44
46.87
355.6580
16,669.69
46.86
22.5420
1,056.32
46.85
39.9540
1,871.84
46.84
81.2780
3,807.06
46.83
246.1400
11,526.74
46.82
17.5360
821.04
46.81
114.5100
5,360.21
46.80
279.1230
13,062.96
46.79
16.5320
773.53
46.78
102.9300
4,815.07
46.77
82.3440
3,851.23
46.76
45.3590
2,120.99
46.75
24.9400
1,165.95
46.74
176.0880
8,230.35
46.73
16.5790
774.74
46.72
32.9210
1,538.07
46.71
91.2290
4,261.31
46.70
134.7490
6,292.78
46.69
21.4500
1,001.50
46.68
21.7290
1,014.31
46.67
67.0750
3,130.39
46.66
2.8800
134.38
46.65
46.3140
2,160.55
46.64
127.2720
5,935.97
46.63
51.3350
2,393.75
46.62
4.8910
228.02
46.61
86.4390
4,028.92
46.60
37.9720
1,769.50
46.59
13.9990
652.21
46.58
7.5810
353.12
46.57
66.6670
3,104.68
46.56
0.4050
18.86
46.55
47.1110
2,193.02
46.54
72.2280
3,361.49
46.53
73.9920
3,442.85
46.52
14.4850
673.84
46.51
176.0600
8,188.55
46.50
15.0820
701.31
46.49
0.9030
41.98
46.48
0.5870
27.28
46.47
0.1870
8.69
46.46
14.2030
659.87
46.44
15.2560
708.49
46.43
15.0930
700.77
46.42
9.0590
420.52
46.41
45.3750
2,105.85
46.40
21.5230
998.67
46.39
14.0590
652.20
46.38
14.2270
659.85
46.36
14.7090
681.91
46.35
11.1780
518.10
46.34
14.3940
667.02
46.33
4.1810
193.71
46.32
0.1620
7.50
46.31
0.2230
10.33
46.30
17.9860
832.75
46.29
16.1050
745.50
46.28
6.0970
282.17
46.27
11.7450
543.44
46.26
20.0220
926.22
46.25
20.8540
964.50
46.24
0.6580
30.43
46.23
0.1360
6.29
46.22
5.6710
262.11
46.20
16.4060
757.96
46.18
1.3210
61.00
46.17
0.3350
15.47
46.16
0.1470
6.79
46.15
11.4740
529.53
46.14
0.6510
30.04
46.13
31.2190
1,440.13
46.12
90.4640
4,172.20
46.11
90.6370
4,179.27
46.10
15.4660
712.98
46.09
0.1570
7.24
46.08
3.5050
161.51
46.06
96.4340
4,441.75
46.05
10.8350
498.95
46.04
97.2890
4,479.19
46.03
0.4640
21.36
46.02
1.0370
47.72
46.01
10.5920
487.34
46.00
2,563.2870
117,911.20
45.99
0.4900
22.54
45.98
35.5980
1,636.80
45.97
4.3710
200.93
45.96
2.5090
115.31
45.95
0.2880
13.23
45.94
0.4570
20.99
45.92
0.9790
44.96
45.91
92.7600
4,258.61
45.90
4.1980
192.69
45.89
0.3740
17.16
45.88
0.4550
20.88
45.87
1.2530
57.48
45.86
1.4110
64.71
45.85
10.3210
473.22
45.84
9.8070
449.55
45.83
6.7300
308.44
45.82
18.7440
858.85
45.81
0.2000
9.16
45.80
51.8340
2,374.00
45.78
319.9130
14,645.62
45.77
19.6600
899.84
45.76
0.2070
9.47
45.75
1.4890
68.12
45.74
0.5800
26.53
45.73
0.9270
42.39
45.72
12.5960
575.89
45.71
32.5320
1,487.04
45.69
0.2180
9.96
45.68
20.1550
920.68
45.67
0.3850
17.58
45.66
0.8640
39.45
45.65
0.2260
10.32
45.64
0.7510
34.28
45.63
0.1120
5.11
45.62
1.4760
67.34
45.61
7.2280
329.67
45.60
21.2490
968.95
45.59
6.3160
287.95
45.58
141.5570
6,452.17
45.57
8.9600
408.31
45.55
0.2390
10.89
45.54
0.5810
26.46
45.53
1.0780
49.08
45.52
1.0970
49.94
45.50
406.6040
18,500.48
45.49
0.6640
30.21
45.48
0.2500
11.37
45.47
0.8020
36.47
45.46
0.2540
11.55
45.45
3.3140
150.62
45.43
1.0200
46.34
45.41
0.2610
11.85
45.40
4.8620
220.73
45.39
0.2650
12.03
45.38
1.0900
49.46
45.36
141.5500
6,420.71
45.34
0.4200
19.04
45.33
4.4720
202.72
45.32
13.2120
598.77
45.31
5.7210
259.22
45.30
88.2020
3,995.55
45.29
1.1680
52.90
45.28
0.9870
44.69
45.27
0.2830
12.81
45.26
2.4620
111.43
45.25
0.9020
40.82
45.24
1.1420
51.66
45.22
1.7610
79.63
45.20
52.8910
2,390.67
45.19
1.2250
55.36
45.18
0.2980
13.46
45.17
4.5940
207.51
45.16
0.2660
12.01
45.15
109.7700
4,956.12
45.14
1.7930
80.94
45.13
100.4650
4,533.99
45.12
0.8350
37.68
45.11
0.4220
19.04
45.10
6.8490
308.89
45.09
0.2500
11.27
45.08
1.1750
52.97
45.07
0.2260
10.19
45.06
0.3160
14.24
45.05
16.0650
723.73
45.04
0.7000
31.53
45.03
23.4770
1,057.17
45.02
0.1250
5.63
45.01
0.3240
14.58
45.00
421.0740
18,948.33
44.99
22.5540
1,014.70
44.98
1.0320
46.42
44.97
0.3310
14.89
44.96
0.9340
41.99
44.95
0.7550
33.94
44.94
0.7800
35.05
44.93
2.6840
120.59
44.92
0.3380
15.18
44.91
1.8770
84.30
44.90
14.0910
632.69
44.89
31.9690
1,435.09
44.88
2.3950
107.49
44.87
0.3460
15.53
44.86
1.1460
51.41
44.85
1.3550
60.77
44.84
1.2500
56.05
44.83
0.3530
15.82
44.82
1.0200
45.72
44.80
2.0240
90.68
44.79
1.0350
46.36
44.78
0.3610
16.17
44.77
287.8740
12,888.12
44.76
1.0230
45.79
44.75
2.8590
127.94
44.73
1.3830
61.86
44.72
1.8520
82.82
44.71
0.3720
16.63
44.70
91.7560
4,101.49
44.69
0.3760
16.80
44.68
23.6190
1,055.30
44.66
1.0020
44.75
44.65
1.8770
83.81
44.64
0.5080
22.68
44.63
1.1360
50.70
44.62
29.9270
1,335.34
44.61
1.1510
51.35
44.60
17.1510
764.93
44.59
0.3910
17.43
44.58
3.8000
169.40
44.57
0.6920
30.84
44.56
1.4630
65.19
44.55
0.8040
35.82
44.54
2.0670
92.06
44.52
2.0860
92.87
44.51
1.6670
74.20
44.50
264.7650
11,782.04
44.49
6.2230
276.86
44.48
31.8070
1,414.78
44.47
1.2380
55.05
44.46
1.0620
47.22
44.45
18.2970
813.30
44.44
6.0080
267.00
44.43
0.5710
25.37
44.42
1.7970
79.82
44.41
0.5650
25.09
44.40
44.0370
1,955.24
44.38
0.4250
18.86
44.37
1.2970
57.55
44.36
0.4290
19.03
44.35
2.4650
109.32
44.34
0.8740
38.75
44.33
1.9550
86.67
44.32
1.0580
46.89
44.31
2.4360
107.94
44.30
38.6910
1,714.01
44.29
0.4400
19.49
44.28
1.3560
60.04
44.27
0.6230
27.58
44.26
1.9390
85.82
44.25
1.1410
50.49
44.24
22.8930
1,012.79
44.23
2.0120
88.99
44.22
0.4520
19.99
44.21
6.1830
273.35
44.20
26.5570
1,173.82
44.19
1.8700
82.64
44.18
1.4110
62.34
44.17
0.4590
20.27
44.16
6.7130
296.45
44.15
2.2940
101.28
44.14
1.4440
63.74
44.12
1.9260
84.98
44.11
0.1840
8.12
44.10
0.4710
20.77
44.09
1.4740
64.99
44.08
32.0370
1,412.19
44.07
1.6060
70.78
44.06
5.2780
232.55
44.05
2.9830
131.40
44.03
1.2370
54.47
44.02
1.5190
66.87
44.01
4.6400
204.21
44.00
606.5960
26,690.22
43.99
0.5680
24.99
43.98
0.8010
35.23
43.96
0.7770
34.16
43.94
24.3570
1,070.25
43.93
0.2440
10.72
43.91
0.8320
36.53
43.90
50.5210
2,217.87
43.89
0.1250
5.49
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
2.4870
108.93
43.78
1.1440
50.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
6.7300
294.44
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
2.4700
107.99
43.71
1.8810
82.22
43.70
125.8480
5,499.56
43.69
0.3100
13.54
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
1.3270
57.90
43.60
1.6670
72.68
43.58
0.1540
6.71
43.57
3.2850
143.13
43.56
0.3000
13.07
43.52
0.1250
5.44
43.50
529.2990
23,024.51
43.49
0.2190
9.52
43.48
0.2500
10.87
43.46
0.4110
17.86
43.45
25.3150
1,099.94
43.44
0.4140
17.98
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.4830
64.35
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
179.4290
7,776.45
43.33
0.3810
16.51
43.31
2.0000
86.62
43.30
76.6810
3,320.29
43.28
32.5970
1,410.80
43.26
0.8320
35.99
43.25
1.5060
65.13
43.22
0.9110
39.37
43.20
51.9170
2,242.81
43.15
1.2790
55.19
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
1.8910
81.50
43.09
1.2540
54.03
43.05
1.0000
43.05
43.03
0.2440
10.50
43.02
116.4910
5,011.44
43.01
1.1620
49.98
43.00
1,121.7090
48,233.49
42.99
0.5810
24.98
42.98
0.4110
17.66
42.92
0.2030
8.71
42.89
32.4370
1,391.22
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
14.1840
607.64
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
2.4220
103.66
42.79
0.4080
17.46
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
1.1700
50.02
42.74
0.4110
17.57
42.73
0.1540
6.58
42.72
88.4420
3,778.24
42.71
3.5880
153.24
42.70
0.5490
23.44
42.69
0.8320
35.52
42.65
100.0000
4,265.00
42.63
8.5030
362.48
42.60
2.1610
92.06
42.58
0.1480
6.30
42.55
1.5190
64.63
42.54
214.4080
9,120.92
42.53
0.4930
20.97
42.50
86.4860
3,675.66
42.49
5.0000
212.45
42.46
0.5600
23.78
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
0.2440
10.35
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.36
0.4610
19.53
42.34
11.8090
499.99
42.33
0.2120
8.97
42.31
2.0000
84.62
42.30
7.5150
317.88
42.29
0.2250
9.52
42.28
0.2580
10.91
42.25
1.3530
57.16
42.23
0.2600
10.98
42.22
0.4890
20.65
42.21
0.5200
21.95
42.20
9.2590
390.73
42.19
1.2750
53.79
42.17
10.0000
421.70
42.14
7.2180
304.17
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
11.5430
485.96
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
0.1480
6.22
42.00
736.4850
30,932.37
41.90
11.0850
464.46
41.88
0.7550
31.62
41.87
1.0380
43.46
41.83
0.1960
8.20
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.77
2.0000
83.54
41.75
1.3100
54.69
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.1720
7.17
41.68
5.5620
231.82
41.66
5.3350
222.26
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
0.2030
8.45
41.60
7.6670
318.95
41.59
0.2660
11.06
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
11.0420
458.46
41.51
0.2440
10.13
41.50
139.8910
5,805.48
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
5.6870
235.27
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.1060
45.62
41.21
0.2440
10.06
41.20
57.4920
2,368.67
41.18
0.1790
7.37
41.15
2.0000
82.30
41.13
1.0640
43.76
41.09
0.2830
11.63
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
215.6420
8,841.32
40.98
5.0000
204.90
40.97
44.1020
1,806.86
40.96
0.7550
30.92
40.93
0.1310
5.36
40.90
0.4440
18.16
40.88
100.2660
4,098.87
40.87
1.1460
46.84
40.81
0.2130
8.69
40.80
1.9170
78.21
40.76
5.5620
226.71
40.75
1.9700
80.28
40.69
2,463.5230
100,240.75
40.68
25.0620
1,019.52
40.66
0.7550
30.70
40.64
5.8380
237.26
40.60
36.1780
1,468.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
111.6060
4,520.04
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
4.9730
201.16
40.44
1.3600
55.00
40.40
9.6670
390.55
40.37
1.0110
40.81
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
20.1810
813.29
40.25
2,244.6310
90,346.40
40.23
34.5820
1,391.23
40.20
1.9170
77.06
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
18.0170
722.48
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
0.2500
10.00
40.00
827.0490
33,081.96
39.93
0.6260
25.00
39.87
702.7470
28,018.52
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
Recent Trades
Price
Size
Time
47.0300
2.4750
20:06:03
47.0300
0.1270
20:06:03
47.0400
2.4750
20:06:03
47.0400
0.1600
20:06:03
47.0500
2.4750
20:06:03
47.0500
0.1600
20:06:03
47.0500
10.1350
20:06:03
47.0500
0.1170
20:06:03
47.0500
0.1600
20:06:03
47.0500
3.5090
20:06:03
47.0600
0.1170
20:06:03
47.0600
2.4750
20:06:03
47.0600
0.4110
20:06:03
47.0600
3.0220
20:06:03
47.0600
0.1600
20:06:03
47.0600
10.9750
20:06:03
47.0600
2.6430
20:06:03
47.0400
3.9500
20:06:06
47.0400
2.4750
20:06:06
47.0400
0.1600
20:06:06
47.0400
3.8410
20:06:06
47.0500
0.5520
20:06:21
47.0700
0.1170
20:06:30
47.0800
0.6410
20:06:32
47.0800
1.6490
20:06:32
47.0800
0.2790
20:06:32
47.0800
0.1170
20:06:32
47.0800
0.3100
20:06:32
47.0900
0.1170
20:06:33
47.0900
1.1710
20:06:33
47.0700
0.1170
20:06:42
47.0600
0.1170
20:06:52
47.0600
0.1600
20:06:52
47.0500
0.1170
20:06:52
47.0400
0.1170
20:06:58
47.0400
2.4750
20:06:59
47.0400
0.6450
20:06:59
47.0400
0.1180
20:07:00
47.0400
4.1940
20:07:00
47.0400
0.4100
20:07:01
47.0500
0.1870
20:07:09
47.0600
0.1170
20:07:18
47.0600
0.4100
20:07:18
47.0600
0.3410
20:07:18
47.0600
0.0290
20:07:18
47.0600
0.3810
20:07:34
47.0600
0.4100
20:07:34
47.0600
0.3410
20:07:34
47.0600
0.3410
20:07:34
47.0600
0.3410
20:07:34
47.0600
0.3410
20:07:34
47.0600
2.0480
20:07:34
47.0600
0.2540
20:07:34
47.0600
0.2470
20:07:34
47.0600
2.4750
20:07:42
47.0600
1.1510
20:07:42
47.0600
2.5550
20:07:42
47.0700
0.1600
20:07:42
47.0700
0.1170
20:07:42
47.0700
0.9050
20:07:42
47.0700
2.4750
20:07:42
47.0700
3.2100
20:07:42
47.0700
1.4870
20:07:42
47.0700
1.4870
20:07:42
47.0700
1.4870
20:07:42
47.0700
0.1600
20:07:42
47.0700
0.8270
20:07:42
47.0700
0.8270
20:07:42
47.0700
1.0680
20:07:42
47.0500
0.1170
20:07:46
47.0400
0.1170
20:07:49
47.0300
0.1170
20:07:57
47.0300
2.4750
20:07:57
47.0300
2.4750
20:08:00
47.0300
0.3650
20:08:00
47.0300
0.2110
20:08:11
47.0300
2.4000
20:08:11
47.0200
0.7220
20:08:12
47.0200
19.5920
20:08:14
47.0200
11.0000
20:08:14
47.0200
11.0000
20:08:14
47.0200
4.2710
20:08:14
47.0200
144.4750
20:08:14
47.0200
0.1170
20:08:14
47.0100
0.1170
20:08:14
47.0000
0.1180
20:08:17
47.0000
0.0880
20:08:17
47.0000
2.0000
20:08:25
47.0000
1.1570
20:08:25
47.0000
28.9700
20:08:25
47.0000
0.2790
20:08:25
47.0000
2.5940
20:08:25
46.9900
2.4750
20:08:25
46.9900
0.1180
20:08:25
46.9900
0.1170
20:08:25
46.9900
4.2630
20:08:25
46.9900
4.3720
20:08:45
46.9800
0.1180
20:08:47
46.9800
1.8280
20:08:47
46.9800
0.0490
20:08:47