English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.01913000
Low
0.01814000
High
0.01919000
Vol
17,120,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
70.7000
5.03
0.07
10,908.2000
774.48
0.07
137.0000
9.66
0.07
2,508.4000
175.59
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
16,588.5000
1,128.02
0.07
117.9000
7.99
0.07
11,574.3000
775.48
0.07
29,999.9000
2,006.99
0.07
3,746.1000
249.49
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
1,745.0000
113.43
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
1,875.0000
114.75
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
49,913.1000
2,994.79
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
112.6000
5.64
0.05
28,804.2000
1,440.21
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
1,916.4000
93.90
0.05
371.3000
18.16
0.05
65,103.2000
3,177.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,846.4000
2,008.63
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
394.7000
18.55
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
50,829.3000
2,139.91
0.04
76,541.1000
3,214.73
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
101,430.3000
4,219.50
0.04
412.9000
17.09
0.04
171.3000
7.06
0.04
59,450.9000
2,444.03
0.04
543,581.3000
22,286.83
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
3,124.4000
126.54
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
957,257.5000
38,290.30
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
29,011.3000
1,131.44
0.04
419.5000
16.32
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,417.4000
54.43
0.04
4,784.5000
183.25
0.04
4,419.7000
168.83
0.04
2,378.2000
90.61
0.04
55,879.7000
2,123.43
0.04
123,128.4000
4,666.57
0.04
416,188.6000
15,731.93
0.04
53,365.7000
2,011.89
0.04
955.1000
35.82
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
254,776.3000
9,477.68
0.04
171.3000
6.36
0.04
93,947.2000
3,476.05
0.04
601.8000
22.21
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
13,476.1000
491.61
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
27,953.2000
1,006.32
0.04
3,719.2000
133.71
0.04
171.3000
6.13
0.04
762,789.5000
27,079.03
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
42,672.5000
1,493.54
0.03
11,140.6000
389.36
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
23,684.4000
818.53
0.03
954.0000
32.91
0.03
1,540.2000
53.01
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
21,129.6000
718.41
0.03
2,117.0000
71.75
0.03
13,016.5000
441.00
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
63,628.6000
2,099.74
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
8,252.4000
264.08
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
3,156.6000
100.38
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
17,936.6000
563.93
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
1,080.5000
33.63
0.03
17,715.4000
549.18
0.03
171.5000
5.30
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
3,426.2000
104.84
0.03
224.2000
6.84
0.03
203,586.4000
6,189.03
0.03
174.9000
5.30
0.03
5,261.4000
158.00
0.03
428,188.0000
12,845.64
0.03
630.3000
18.90
0.03
5,173.5000
155.00
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
5,051.8000
151.00
0.03
1,111.0000
33.20
0.03
4,963.1000
148.00
0.03
4,142.9000
123.46
0.03
4,873.9000
145.00
0.03
178.4000
5.30
0.03
4,784.3000
142.00
0.03
4,694.3000
139.00
0.03
4,603.9000
136.00
0.03
10,973.8000
323.73
0.03
4,513.0000
133.00
0.03
8,178.7000
240.45
0.03
177.0000
5.19
0.03
4,364.1000
128.00
0.03
340.4000
9.97
0.03
4,306.2000
126.00
0.03
4,248.0000
124.00
0.03
181.9000
5.30
0.03
4,189.5000
122.00
0.03
4,130.8000
120.00
0.03
9,051.3000
262.49
0.03
7,621.9000
220.88
0.03
4,012.4000
116.00
0.03
18,193.2000
525.78
0.03
3,952.8000
114.00
0.03
999.0000
28.77
0.03
3,892.9000
112.00
0.03
2,309.5000
66.31
0.03
34,076.4000
977.99
0.03
3,772.2000
108.00
0.03
3,257.7000
93.17
0.03
185.6000
5.30
0.03
3,711.4000
106.00
0.03
1,311.4000
37.37
0.03
3,650.4000
104.00
0.03
3,589.0000
102.00
0.03
3,527.3000
100.00
0.03
1,306.9000
36.99
0.03
3,465.3000
98.00
0.03
3,403.0000
96.00
0.03
2,405.4000
67.83
0.03
4,937.8000
138.95
0.03
18,550.1000
521.26
0.03
3,277.5000
92.00
0.03
568.2000
15.94
0.03
189.3000
5.30
0.03
26,758.2000
749.23
0.03
186.8000
5.23
0.03
1,509.5000
42.19
0.03
3,150.7000
88.00
0.03
4,143.8000
115.45
0.03
1,163.1000
32.33
0.03
3,022.6000
84.00
0.03
2,958.1000
82.00
0.03
2,893.3000
80.00
0.03
2,828.1000
78.00
0.03
2,762.6000
76.00
0.03
3,388.1000
93.17
0.03
193.1000
5.30
0.03
2,696.7000
74.00
0.03
434.2000
11.90
0.03
2,630.6000
72.00
0.03
2,600.7000
71.00
0.03
2,569.7000
70.00
0.03
2,538.6000
69.00
0.03
2,507.3000
68.00
0.03
2,475.9000
67.00
0.03
12,111.7000
327.02
0.03
3,902.7000
105.14
0.03
196.9000
5.30
0.03
4,735.1000
127.28
0.03
7,781.0000
209.00
0.03
2,348.9000
63.00
0.03
285.7000
7.66
0.03
2,316.8000
62.00
0.03
2,284.6000
61.00
0.03
2,252.2000
60.00
0.03
2,219.7000
59.00
0.03
2,187.0000
58.00
0.03
10,473.8000
277.56
0.03
2,154.1000
57.00
0.03
4,050.8000
106.94
0.03
200.9000
5.30
0.03
2,088.0000
55.00
0.03
8,584.3000
225.77
0.03
2,054.7000
54.00
0.03
7,369.4000
193.45
0.03
2,021.3000
53.00
0.03
40,601.8000
1,063.77
0.03
1,987.7000
52.00
0.03
1,954.0000
51.00
0.03
1,920.1000
50.00
0.03
110,277.4000
2,867.21
0.03
1,886.0000
49.00
0.03
1,851.8000
48.00
0.03
1,126.3000
29.15
0.03
1,817.4000
47.00
0.03
3,008.4000
77.62
0.03
2,859.2000
73.60
0.03
1,713.3000
44.00
0.03
573.2000
14.69
0.03
1,678.3000
43.00
0.03
368.0000
9.42
0.03
1,643.1000
42.00
0.03
195.7000
5.00
0.03
19,350.3000
493.43
0.03
1,572.3000
40.00
0.03
1,536.6000
39.00
0.03
209.0000
5.30
0.03
1,500.7000
38.00
0.03
1,464.7000
37.00
0.03
1,428.5000
36.00
0.03
1,392.2000
35.00
0.03
5,147.8000
129.21
0.03
1,355.6000
34.00
0.03
1,318.9000
33.00
0.03
11,603.9000
290.21
0.03
16,688.0000
417.20
0.02
1,282.0000
32.00
0.02
1,244.9000
31.00
0.02
213.2000
5.30
0.02
1,207.7000
30.00
0.02
1,170.2000
29.00
0.02
5,494.5000
135.93
0.02
1,132.6000
28.00
0.02
1,094.8000
27.00
0.02
10,652.9000
262.06
0.02
568.2000
13.95
0.02
1,018.7000
25.00
0.02
1,182.8000
28.98
0.02
980.3000
24.00
0.02
941.8000
23.00
0.02
217.4000
5.30
0.02
903.1000
22.00
0.02
864.1000
21.00
0.02
50,000.0000
1,213.50
0.02
825.0000
20.00
0.02
785.7000
19.00
0.02
746.2000
18.00
0.02
6,274.8000
151.29
0.02
1,000.0000
24.10
0.02
706.5000
17.00
0.02
24,115.9000
578.78
0.02
525.7000
12.61
0.02
647.1000
15.50
0.02
419.0000
10.03
0.02
221.7000
5.30
0.02
22,735.1000
543.37
0.02
607.9000
14.50
0.02
2,696.8000
64.18
0.02
568.4000
13.50
0.02
25,548.5000
605.50
0.02
528.5000
12.50
0.02
1,406.4000
33.19
0.02
488.3000
11.50
0.02
246.6000
5.80
0.02
25,106.4000
590.00
0.02
447.7000
10.50
0.02
226.2000
5.30
0.02
888.0000
20.81
0.02
2,130.9000
49.86
0.02
4,826.8000
112.80
0.02
406.8000
9.50
0.02
430.0000
10.03
0.02
30,386.2000
708.00
0.02
372.4000
8.66
0.02
2,850.6000
66.13
0.02
345.5000
8.00
0.02
1,657.3000
38.35
0.02
331.6000
7.66
0.02
318.0000
7.33
0.02
218.0000
5.02
0.02
578,679.9000
13,309.64
0.02
230.7000
5.30
0.02
287.5000
6.60
0.02
279.4000
6.40
0.02
419.0000
9.59
0.02
271.3000
6.20
0.02
1,359.5000
31.00
0.02
3,967.8000
90.27
0.02
246.6000
5.60
0.02
238.4000
5.40
0.02
230.0000
5.20
0.02
228.2000
5.15
0.02
235.3000
5.30
0.02
226.4000
5.10
0.02
3,092.9000
69.59
0.02
225.9000
5.08
0.02
4,174.4000
93.80
0.02
225.4000
5.06
0.02
11,240.7000
251.79
0.02
586.4000
13.12
0.02
225.4000
5.04
0.02
225.3000
5.03
0.02
225.3000
5.02
0.02
3,081.3000
68.53
0.02
226.0000
5.02
0.02
225.6000
5.01
0.02
226.0000
5.01
0.02
226.1000
5.00
0.02
240.0000
5.30
0.02
226.5000
5.00
0.02
226.9000
5.00
0.02
306.5000
6.75
0.02
727.3000
16.00
0.02
228.1000
5.01
0.02
1,724.2000
37.83
0.02
229.2000
5.02
0.02
229.7000
5.02
0.02
962.0000
21.00
0.02
1,093.7000
23.86
0.02
2,197.0000
47.92
0.02
4,568.3000
99.59
0.02
4,833.4000
105.13
0.02
483.4000
10.50
0.02
2,041.3000
44.30
0.02
476.7000
10.32
0.02
232.4000
5.02
0.02
973.1000
21.01
0.02
232.9000
5.02
0.02
55,828.4000
1,200.31
0.02
69,057.9000
1,483.36
0.02
15,559.7000
333.91
0.02
10,845.7000
232.64
0.02
9,089.6000
194.88
0.02
14,583.7000
312.38
0.02
5,893.5000
126.12
0.02
829,697.6000
17,747.23
0.02
5,400.0000
115.45
0.02
41,003.1000
876.24
0.02
235.5000
5.03
0.02
5,400.0000
115.18
0.02
126,313.3000
2,690.47
0.02
793.8000
16.90
0.02
188,649.9000
4,014.47
0.02
188,312.2000
4,005.40
0.02
666,265.5000
14,164.80
0.02
5,724.9000
121.65
0.02
334,933.2000
7,113.98
0.02
5,649.7000
119.94
0.02
25,737.3000
546.15
0.02
5,400.0000
114.48
0.02
4,736.2000
100.31
0.02
5,400.0000
114.32
0.02
5,831.5000
123.39
0.02
6,700.0000
141.71
0.02
5,400.0000
114.10
0.02
18,868.9000
398.13
0.02
179,931.8000
3,794.76
0.02
5,400.0000
113.83
0.02
8,323.5000
175.38
0.02
7,568.7000
159.25
0.02
7,381.8000
155.24
0.02
5,400.0000
113.51
0.02
24,625.6000
517.14
0.02
5,870.2000
123.16
0.02
25,289.6000
530.32
0.02
56,978.3000
1,194.27
0.02
115,530.2000
2,420.36
0.02
10,197.3000
213.53
0.02
10,201.9000
213.53
0.02
4,797.3000
100.36
0.02
5,400.0000
112.91
0.02
66,543.4000
1,390.76
0.02
5,400.0000
112.81
0.02
0.02
5,400.0000
112.70
0.02
19,277.7000
402.13
0.02
54,274.4000
1,131.62
0.02
7,008.1000
146.05
0.02
7,297.5000
152.01
0.02
5,277.9000
109.89
0.02
64,683.2000
1,346.06
0.02
16,274.3000
338.51
0.02
10,474.8000
217.77
0.02
10,465.1000
217.46
0.02
20,113.6000
417.76
0.02
25,231.0000
523.80
0.02
7,431.0000
154.19
0.02
10,569.1000
219.20
0.02
5,183.2000
107.45
0.02
93,613.7000
1,939.68
0.02
23,736.2000
491.58
0.02
21,270.0000
440.29
0.02
29,523.5000
610.84
0.02
5,400.0000
111.62
0.02
79,298.4000
1,638.30
0.02
217,852.3000
4,498.65
0.02
5,400.0000
111.29
0.02
8,232.9000
169.60
0.02
1,997.7000
41.11
0.02
10,187.5000
209.56
0.02
6,001.7000
123.39
0.02
6,932.8000
142.47
0.02
6,007.5000
123.39
0.02
6,010.5000
123.40
0.02
5,400.0000
110.75
0.02
12,952.0000
265.52
0.02
6,408.4000
131.24
0.02
7,574.6000
155.05
0.02
434,695.0000
8,893.86
0.02
3,499.3000
71.56
0.02
1,453.9000
29.67
0.02
6,932.8000
141.43
0.02
5,400.0000
110.05
0.02
6,140.6000
125.02
0.02
6,932.8000
141.08
0.02
5,400.0000
109.73
0.02
1,532.8000
31.12
0.02
247.0000
5.01
0.02
1,532.8000
31.04
0.02
2,718.8000
54.92
0.02
1,532.8000
30.89
0.02
9,981.5000
201.03
0.02
1,508.1000
30.36
0.02
1,532.8000
30.81
0.02
1,021.2000
20.51
0.02
1,532.8000
30.73
0.02
43,668.4000
873.37
0.02
252.1000
5.00
0.02
532.0000
10.50
0.02
685.5000
13.50
0.02
266.8000
5.25
0.02
2,046.0000
40.00
0.02
269.0000
5.25
0.02
270.1000
5.25
0.02
20,295.1000
391.49
0.02
306.6000
5.89
0.02
49,218.0000
940.56
0.02
789.0000
15.00
0.02
526.3000
10.00
0.02
333.0000
6.21
0.02
419.0000
7.81
0.02
642.5000
11.92
0.02
269.7000
5.00
0.02
5,510.3000
101.00
0.02
3,700.0000
66.64
0.02
18,433.1000
331.80
0.02
3,755.0000
67.51
0.02
3,755.0000
67.06
0.02
1,442.5000
25.65
0.02
299.0000
5.26
0.02
419.0000
7.37
0.02
568.2000
9.98
0.02
28,402.1000
497.04
0.02
2,644.8000
46.10
0.02
320,916.7000
5,590.37
0.02
2,936.8000
50.81
0.02
934.1000
15.88
0.02
295.9000
5.00
0.02
708.9000
11.89
0.02
1,806.1000
30.00
0.02
3,013.8000
50.00
0.02
419.0000
6.92
0.02
619.6000
10.10
0.02
726.8000
11.83
0.02
316.8000
5.07
0.02
2,812.2000
44.04
0.02
6,389.7000
100.00
0.02
10,000.0000
155.00
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
400.0000
6.02
0.02
363.5000
5.46
0.02
36,804.2000
552.06
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
412.6000
6.00
0.01
5,589.5000
80.49
0.01
19,434.1000
277.91
0.01
5,391.1000
76.55
0.01
700.0000
9.91
0.01
5,611.4000
79.12
0.01
568.2000
7.99
0.01
37,385.2000
523.39
0.01
7,469.0000
103.82
0.01
17,765.1000
245.16
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
398.9000
5.44
0.01
2,211.0000
30.00
0.01
442.5000
6.00
0.01
442.9000
6.00
0.01
886.4000
12.00
0.01
1,293.6000
17.50
0.01
443.8000
6.00
0.01
23,974.9000
323.90
0.01
9,439.6000
127.43
0.01
6,695.9000
89.73
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
2,500.0000
33.00
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
168,335.6000
2,188.36
0.01
6,686.0000
85.92
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
14,654.4000
184.65
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
5,467.5000
68.34
0.01
960.3000
11.99
0.01
21,976.8000
270.31
0.01
7,798.2000
94.36
0.01
8,750.0000
105.00
0.01
424.5000
5.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
2,773.0000
30.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
1,600.0000
16.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0208
2,454.0000
19:20:47
0.0208
3,000.0000
19:20:47
0.0208
546.0000
19:20:47
0.0208
335.6000
19:20:52
0.0208
397.9000
19:21:07
0.0208
246.9000
19:21:32
0.0208
340.1000
19:21:32
0.0208
246.8000
19:21:52
0.0208
106.2000
19:21:52
0.0208
375.1000
19:22:22
0.0208
354.6000
19:22:52
0.0208
1,532.8000
19:23:20
0.0208
12,021.2000
19:23:20
0.0208
2,064.8000
19:23:20
0.0208
431.1000
19:23:27
0.0208
860.9000
19:23:28
0.0208
680.7000
19:23:52
0.0208
4,641.0000
19:24:00
0.0208
759.0000
19:24:00
0.0209
3,882.0000
19:24:00
0.0209
1,532.8000
19:24:09
0.0209
1,561.2000
19:24:09
0.0208
510.6000
19:24:32
0.0208
567.6000
19:24:52
0.0208
666.0000
19:25:32
0.0208
350.2000
19:25:52
0.0208
343.9000
19:26:27
0.0208
404.6000
19:26:52
0.0209
1,547.0000
19:27:41
0.0208
410.5000
19:27:42
0.0208
409.5000
19:27:52
0.0208
336.3000
19:28:42
0.0208
362.7000
19:28:52
0.0208
356.5000
19:29:42
0.0208
370.7000
19:29:52
0.0209
1,460.3000
19:30:10
0.0209
368.8000
19:30:52
0.0208
295.9000
19:31:52
0.0208
481.1000
19:32:00
0.0208
386.9000
19:32:42
0.0208
389.2000
19:32:52
0.0209
306.5000
19:33:52
0.0209
323.6000
19:34:52
0.0209
1,547.0000
19:35:50
0.0209
348.0000
19:35:52
0.0209
1,547.0000
19:36:28
0.0208
351.6000
19:36:52
0.0209
310.3000
19:37:52
0.0209
373.5000
19:38:52
0.0209
297.9000
19:39:52
0.0209
304.4000
19:40:52
0.0209
2,482.5000
19:40:59
0.0208
402.8000
19:41:52
0.0209
1,547.0000
19:41:53
0.0209
402.3000
19:42:52
0.0209
304.7000
19:43:52
0.0209
345.4000
19:44:52
0.0209
288.0000
19:45:00
0.0209
1,547.0000
19:45:01
0.0209
296.7000
19:45:52
0.0208
365.6000
19:46:42
0.0208
291.4000
19:46:52
0.0209
4,641.0000
19:47:01
0.0209
1,547.0000
19:47:41
0.0209
335.1000
19:47:52
0.0209
5,064.9000
19:48:00
0.0208
349.4000
19:48:42
0.0208
374.4000
19:48:52
0.0208
431.7000
19:49:52
0.0209
1,547.0000
19:50:50
0.0209
294.0000
19:50:52
0.0208
292.3000
19:51:52
0.0208
341.8000
19:52:52
0.0208
987.2000
19:53:01
0.0209
566.5000
19:53:10
0.0208
308.6000
19:53:52
0.0208
679.9000
19:54:29
0.0208
364.5000
19:54:52
0.0208
312.8000
19:55:52
0.0208
415.7000
19:56:52
0.0208
416.4000
19:57:52
0.0208
289.0000
19:58:00
0.0208
1,547.0000
19:58:41
0.0208
240.2000
19:58:41
0.0208
249.8000
19:58:52
0.0208
143.8000
19:58:52
0.0208
2,687.0000
19:59:33
0.0208
399.8000
19:59:52
0.0208
400.5000
20:00:52
0.0208
1,547.0000
20:01:15
0.0208
3,853.0000
20:01:15
0.0208
344.1000
20:01:52
0.0208
411.7000
20:02:52
0.0208
421.4000
20:03:52
0.0208
327.5000
20:04:52
0.0208
354.9000
20:05:52
0.0208
388.6000
20:06:52
0.0208
317.6000
20:07:52
0.0209
2,040.5000
20:08:11
0.0208
293.5000
20:08:52