English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
18.33000000
Low
17.72000000
High
19.73000000
Vol
105,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
2,835.5200
85,065.60
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
144.3380
4,233.43
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
153.8220
4,460.84
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,076.3300
58,137.24
27.95
2.3080
64.51
27.94
44.0800
1,231.60
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
30.9920
860.03
27.72
11.9910
332.39
27.68
1.8510
51.24
27.66
10.0900
279.09
27.65
0.6150
17.00
27.59
10.0900
278.38
27.56
7.4640
205.71
27.55
30.0900
828.98
27.52
10.0900
277.68
27.50
608.5870
16,736.14
27.45
10.0900
276.97
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.38
10.0900
276.26
27.37
29.2130
799.56
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
10.0900
275.56
27.28
0.2090
5.70
27.26
2.7330
74.50
27.24
10.0900
274.85
27.18
42.3410
1,150.83
27.17
10.0900
274.15
27.15
24.2720
658.98
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.10
10.0900
273.44
27.03
29.0900
786.30
27.00
296.7380
8,011.93
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
10.4270
281.11
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
10.0900
271.32
26.83
26.9210
722.29
26.82
10.0900
270.61
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
14.5410
388.97
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.68
10.0900
269.20
26.65
25.9560
691.73
26.63
31.0070
825.72
26.61
10.0900
268.49
26.58
0.2000
5.32
26.55
23.6560
628.07
26.54
10.0900
267.79
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
25.2000
667.30
26.47
10.0900
267.08
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
12.0420
317.91
26.36
0.6080
16.03
26.33
10.0900
265.67
26.32
24.4660
643.95
26.31
76.1190
2,002.69
26.26
10.0900
264.96
26.18
10.0900
264.16
26.17
0.6150
16.09
26.16
1.0130
26.50
26.15
23.7530
621.14
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.11
10.0900
263.45
26.07
0.3480
9.07
26.04
10.0900
262.74
26.00
846.1420
21,999.69
25.99
40.6940
1,057.64
25.98
0.6080
15.80
25.97
10.0900
262.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
10.2840
266.36
25.84
22.3890
578.53
25.83
10.0900
260.62
25.82
0.7520
19.42
25.80
38.0030
980.48
25.76
10.0900
259.92
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
10.0900
259.21
25.68
63.9810
1,643.03
25.65
0.7710
19.78
25.62
10.0900
258.51
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
11.3250
289.35
25.53
21.1040
538.79
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.48
10.0900
257.09
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
10.0900
256.39
25.38
20.4890
520.01
25.36
0.7500
19.02
25.34
10.0900
255.68
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
10.0900
254.97
25.24
19.8930
502.10
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
10.8420
273.22
25.17
1.6680
41.98
25.13
10.0900
253.56
25.11
1.0070
25.29
25.10
22.1420
555.76
25.06
10.0900
252.86
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
19,744.1990
493,604.98
24.99
13.4020
334.92
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.96
18.7510
468.02
24.95
67.6200
1,687.12
24.92
10.0900
251.44
24.90
5.6690
141.16
24.89
13.1410
327.08
24.88
1.3920
34.63
24.85
10.0900
250.74
24.84
0.6080
15.10
24.83
13.9320
345.93
24.82
37.8710
939.96
24.80
0.5170
12.82
24.78
10.3000
255.23
24.72
0.7540
18.64
24.71
10.0900
249.32
24.69
17.6740
436.37
24.68
5.4340
134.11
24.64
10.0900
248.62
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.57
10.0900
247.91
24.56
19.1280
469.78
24.50
91.0040
2,229.60
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
26.7500
653.50
24.42
0.5510
13.46
24.40
124.5330
3,038.61
24.38
0.3720
9.07
24.35
10.0900
245.69
24.33
139.8450
3,402.43
24.30
29.2440
710.63
24.28
10.3430
251.13
24.25
15.2200
369.09
24.24
7.5140
182.14
24.21
10.0900
244.28
24.20
166.0960
4,019.52
24.19
3.2420
78.42
24.18
15.7030
379.70
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
75.2220
1,815.86
24.08
6.3960
154.02
24.07
10.0900
242.87
24.06
15.2460
366.82
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
2,304.1360
55,299.26
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.94
14.8020
354.36
23.93
10.0900
241.45
23.90
1.5820
37.81
23.86
10.0900
240.75
23.82
14.3710
342.32
23.80
11.6410
277.06
23.79
10.0900
240.04
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.72
10.0900
239.33
23.71
14.7040
348.63
23.70
0.6080
14.41
23.65
10.0900
238.63
23.62
0.7540
17.81
23.60
19.0970
450.69
23.58
15.2780
360.26
23.57
0.9990
23.55
23.52
9.7100
228.38
23.51
10.0900
237.22
23.50
703.1940
16,525.06
23.49
13.1510
308.92
23.45
1.3900
32.60
23.44
10.0900
236.51
23.43
0.7520
17.62
23.38
12.7680
298.52
23.37
10.0900
235.80
23.36
14.7680
344.98
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
12.2880
286.31
23.27
12.3960
288.45
23.23
10.3450
240.31
23.20
8.5770
198.99
23.19
0.9990
23.17
23.17
12.0350
278.85
23.16
10.0900
233.68
23.15
0.3110
7.20
23.14
0.7520
17.40
23.09
10.0900
232.98
23.08
0.5000
11.54
23.07
12.4390
286.97
23.02
10.0900
232.27
23.01
0.4490
10.33
23.00
434.2280
9,987.24
22.97
11.3440
260.57
22.96
0.5000
11.48
22.95
10.0900
231.57
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
31.9430
730.86
22.87
11.0140
251.89
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
10.0900
230.15
22.80
10.5280
240.04
22.79
0.3980
9.07
22.78
11.6870
266.23
22.74
10.0900
229.45
22.68
10.3820
235.46
22.67
10.0900
228.74
22.63
0.9990
22.61
22.60
59.4410
1,343.37
22.59
10.0790
227.68
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
10.8440
244.21
22.50
264.6940
5,955.62
22.48
4.8960
110.06
22.45
10.0900
226.52
22.41
9.5010
212.92
22.40
0.2760
6.18
22.39
5.0000
111.95
22.38
41.3120
924.56
22.37
9.3050
208.15
22.36
0.5000
11.18
22.34
1.5440
34.49
22.32
9.2240
205.88
22.31
11.3800
253.89
22.30
49.4060
1,101.75
22.25
0.7540
16.78
22.24
22.0450
490.28
22.23
2.6370
58.62
22.20
12.7490
283.03
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
10.3200
228.79
22.16
9.1370
202.48
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
20.3450
449.62
22.07
8.6680
191.30
22.04
1.1640
25.65
22.03
10.0900
222.28
22.02
2.3280
51.26
22.00
729.0740
16,039.63
21.99
8.1950
180.21
21.97
11.8370
260.06
21.96
10.0900
221.58
21.92
8.4570
185.38
21.90
26.9340
589.85
21.89
12.3430
270.19
21.84
7.7250
168.71
21.82
10.0900
220.16
21.80
19.0850
416.05
21.78
0.4490
9.78
21.77
0.7520
16.37
21.76
7.5000
163.20
21.75
20.5460
446.88
21.71
32.8020
712.13
21.70
1.7690
38.39
21.69
7.7810
168.77
21.68
10.0900
218.75
21.67
17.0890
370.32
21.65
2.5760
55.77
21.64
0.5080
10.99
21.62
7.0690
152.83
21.61
10.0900
218.04
21.60
108.5910
2,345.57
21.59
13.1680
284.30
21.55
6.8630
147.90
21.54
10.0900
217.34
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
212.8780
4,576.88
21.49
0.9840
21.15
21.48
6.6630
143.12
21.47
10.0900
216.63
21.44
0.3320
7.12
21.42
2.2370
47.92
21.41
6.4690
138.50
21.40
805.0790
17,228.69
21.38
0.6870
14.69
21.35
150.2230
3,207.26
21.34
6.5280
139.31
21.33
11.0780
236.29
21.31
0.6730
14.34
21.30
106.4760
2,267.94
21.29
2.0440
43.52
21.28
6.0980
129.77
21.26
10.0900
214.51
21.25
0.7520
15.98
21.23
28.1260
597.11
21.22
2.2480
47.70
21.21
5.9200
125.56
21.20
36.6280
776.51
21.19
83.0900
1,760.68
21.18
0.2550
5.40
21.17
6.3360
134.13
21.16
62.6530
1,325.74
21.15
1.0100
21.36
21.14
0.2560
5.41
21.13
0.6140
12.97
21.12
0.2560
5.41
21.11
132.8360
2,804.17
21.10
61.6960
1,301.79
21.09
92.8130
1,957.43
21.08
9.9980
210.76
21.07
5.3930
113.63
21.06
0.2570
5.41
21.05
0.2570
5.41
21.04
238.5930
5,020.00
21.03
0.2570
5.40
21.02
25.0400
526.34
21.01
0.2580
5.42
21.00
695.3270
14,601.87
20.99
1.4420
30.27
20.98
42.6310
894.40
20.97
5.2400
109.88
20.96
0.2580
5.41
20.95
8.0780
169.23
20.94
239.1680
5,008.18
20.93
19.2800
403.53
20.92
5.2410
109.64
20.91
0.5640
11.79
20.90
496.8780
10,384.75
20.89
17.1530
358.33
20.88
0.2600
5.43
20.87
13.7520
287.00
20.86
245.4710
5,120.53
20.85
12.8190
267.28
20.84
10.6320
221.57
20.83
5.6510
117.71
20.82
0.2510
5.23
20.81
0.5560
11.57
20.80
125.7900
2,616.43
20.79
10.9170
226.96
20.78
294.5240
6,120.21
20.77
0.5020
10.43
20.76
6.8810
142.85
20.75
28.6510
594.51
20.74
59.6210
1,236.54
20.73
5.6520
117.17
20.72
55.8750
1,157.73
20.71
0.2520
5.22
20.70
108.7260
2,250.63
20.69
10.6340
220.02
20.68
11.6980
241.91
20.67
0.5810
12.01
20.66
54.6860
1,129.81
20.65
163.8900
3,384.33
20.64
11.0030
227.10
20.63
63.8240
1,316.69
20.62
6.3260
130.44
20.61
6.3790
131.47
20.60
52.8880
1,089.49
20.59
127.8830
2,633.11
20.58
63.8180
1,313.37
20.57
119.6870
2,461.96
20.56
18.7320
385.13
20.55
161.3080
3,314.88
20.54
171.5040
3,522.69
20.53
194.6360
3,995.88
20.52
161.8630
3,321.43
20.51
144.8460
2,970.79
20.50
216.1120
4,430.30
20.49
251.8950
5,161.33
20.48
201.6230
4,129.24
20.47
91.0070
1,862.91
20.46
71.9710
1,472.53
20.45
37.0830
758.35
20.44
5.4000
110.38
19.15
20.43
46.9290
958.76
20.42
201.2430
4,109.38
20.41
240.3850
4,906.26
20.40
302.5930
6,172.90
20.39
276.4760
5,637.35
20.38
243.3120
4,958.70
20.37
156.9570
3,197.21
20.36
274.5010
5,588.84
20.35
270.8500
5,511.80
20.34
162.7260
3,309.85
20.33
11.3760
231.27
20.32
17.2540
350.60
20.31
6.3970
129.92
20.30
66.7500
1,355.03
20.29
41.6780
845.65
20.28
11.3270
229.71
20.27
16.3120
330.64
20.26
72.3860
1,466.54
20.25
32.9980
668.21
20.24
73.2530
1,482.64
20.23
10.9720
221.96
20.22
10.9740
221.89
20.21
15.9590
322.53
20.20
85.2020
1,721.08
20.19
6.0300
121.75
20.18
11.0120
222.22
20.17
6.0300
121.63
20.16
276.1470
5,567.12
20.15
19.9260
401.51
20.14
11.0140
221.82
20.13
6.0320
121.42
20.12
55.7440
1,121.57
20.11
12.0140
241.60
20.10
136.2110
2,737.84
20.09
6.0340
121.22
20.08
11.3740
228.39
20.07
6.0240
120.90
20.06
46.6350
935.50
20.05
25.7230
515.75
20.04
76.5550
1,534.16
20.03
1.2750
25.54
20.02
41.7130
835.09
20.01
50.2510
1,005.52
20.00
196.3380
3,926.76
19.99
250.9300
5,016.09
19.98
0.2510
5.01
19.97
5.9920
119.66
19.96
0.2520
5.03
19.95
10.2520
204.53
19.94
0.2520
5.02
19.93
0.7080
14.11
19.92
5.2340
104.26
19.91
251.3360
5,004.10
19.90
2,514.0070
50,028.74
19.89
0.2530
5.03
19.88
0.5580
11.09
19.87
5.2350
104.02
19.86
0.2530
5.02
19.85
0.2530
5.02
19.84
257.2130
5,103.11
19.83
86.0740
1,706.85
19.82
41.0580
813.77
19.81
0.2540
5.03
19.80
51.3370
1,016.47
19.79
5.2360
103.62
19.78
224.9860
4,450.22
19.77
255.8710
5,058.57
19.76
0.2540
5.02
19.75
7.6460
151.01
19.74
5.2370
103.38
19.73
0.2550
5.03
19.72
0.2550
5.03
19.71
0.9380
18.49
19.70
1.4010
27.60
19.69
5.8460
115.11
19.68
0.2550
5.02
19.67
5.0000
98.35
19.66
31.4130
617.58
19.65
4.2560
83.63
19.62
4.9820
97.75
19.60
65.4160
1,282.15
19.56
0.3580
7.00
19.55
97.9210
1,914.36
19.54
7.6760
149.99
19.52
1.6080
31.39
19.51
11.7030
228.33
19.50
284.0910
5,539.77
19.45
47.0000
914.15
19.42
0.2710
5.26
19.40
7.0120
136.03
19.37
12.0000
232.44
19.35
1.0750
20.80
19.33
100.0000
1,933.00
19.32
10.4230
201.37
19.30
60.3580
1,164.91
19.29
0.2730
5.27
19.28
2.2910
44.17
19.27
1.7690
34.09
19.22
0.7540
14.49
19.20
13.1620
252.71
19.19
0.2910
5.58
19.14
0.6080
11.64
19.10
21.2260
405.42
19.09
1.0000
19.09
19.01
27.0750
514.70
19.00
112.0640
2,129.22
18.95
11.4060
216.14
18.91
5.0000
94.55
18.90
59.6120
1,126.67
18.88
2.0000
37.76
18.87
2.0000
37.74
18.85
2.5760
48.56
18.80
0.9930
18.67
18.76
0.6080
11.41
18.75
27.4330
514.37
18.70
2.0000
37.40
18.67
0.7540
14.08
18.64
13.2480
246.94
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.51
30.0000
555.30
18.50
40.1690
743.13
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
7.7700
142.97
18.38
0.6080
11.18
18.36
10.0500
184.52
18.35
2.8770
52.79
18.34
0.5960
10.93
18.33
11.0000
201.63
18.30
1.0000
18.30
18.29
1.4790
27.05
18.25
4.7950
87.51
18.20
550.1470
10,012.68
18.19
1.0000
18.19
18.15
2.5760
46.75
18.12
0.7540
13.66
18.10
9.0020
162.94
18.07
0.2770
5.01
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
585.8620
10,545.52
17.99
5.5580
99.99
17.90
26.2830
470.47
17.85
53.0290
946.57
17.81
0.3280
5.84
17.80
226.2170
4,026.66
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.1630
56.05
17.71
0.5640
9.99
17.70
56.2010
994.76
17.62
1.0000
17.62
17.60
5.0000
88.00
17.59
200.8410
3,532.79
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
22.4460
393.93
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
68.3390
1,195.93
17.46
859.1060
14,999.99
17.45
2.8890
50.41
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.30
0.7540
13.04
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
39.6710
678.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
323.7260
5,503.34
16.99
20.7730
352.93
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
13.5510
222.24
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.05
2.5760
41.34
16.00
98.2410
1,571.86
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
20.0000
316.00
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
45.1150
699.28
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
627.5880
9,413.82
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
1.1010
16.02
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
0.5540
8.00
14.40
0.3480
5.01
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,314.8370
32,407.72
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
0.6820
9.08
13.31
0.4540
6.04
13.28
0.9040
12.01
13.27
2.2650
30.06
13.26
1.8120
24.03
13.25
2.2650
30.01
13.24
6.3560
84.15
13.23
0.9080
12.01
13.22
5.9020
78.02
13.21
1.3650
18.03
13.20
1.8200
24.02
13.19
0.4550
6.00
13.17
0.4560
6.01
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,132.8570
66,727.14
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.27
0.4900
6.01
12.26
0.4080
5.00
12.24
0.4910
6.01
12.23
3.4370
42.03
12.22
6.3950
78.15
12.21
17.6300
215.26
12.20
20.6090
251.43
12.19
12.3250
150.24
12.18
17.7480
216.17
12.17
11.3430
138.04
12.16
10.5330
128.08
12.15
13.4290
163.16
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
421.1100
5,053.32
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
0.9350
10.75
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
64.3120
707.43
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.28
3.0000
30.84
10.26
2.0000
20.52
10.25
0.4880
5.00
10.21
823.5260
8,408.20
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,807.4880
18,074.88
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
20.4100
0.3000
20:01:00
20.4100
0.3000
20:01:00
20.4200
0.2560
20:01:00
20.4200
0.0440
20:01:00
20.4200
0.3000
20:01:00
20.4200
0.0240
20:01:00
20.4200
0.2760
20:01:00
20.4100
0.2550
20:01:35
20.4000
0.1970
20:01:35
20.4000
0.2560
20:01:53
20.3900
5.4000
20:01:53
20.3900
4.8900
20:01:53
20.3900
10.4610
20:01:53
20.3900
3.9930
20:01:53
20.3900
0.2560
20:01:55
20.3900
0.2040
20:01:55
20.3900
0.7790
20:02:20
20.3800
0.6920
20:02:35
20.3800
0.6470
20:03:00
20.3900
0.6420
20:03:25
20.3800
0.5570
20:03:35
20.3900
1.3550
20:03:36
20.3900
0.4710
20:04:00
20.4000
0.2560
20:04:12
20.4100
0.0440
20:04:12
20.4000
0.4990
20:04:20
20.4000
0.4140
20:04:35
20.4100
0.2560
20:04:38
20.4200
0.2580
20:04:38
20.4200
0.8410
20:04:40
20.4100
1.0200
20:04:55
20.4100
8.8060
20:05:23
20.4100
5.4000
20:05:23
20.4100
4.8900
20:05:23
20.4100
2.8000
20:05:23
20.4100
2.8000
20:05:23
20.4100
2.8000
20:05:23
20.4100
2.8000
20:05:23
20.4100
0.8000
20:05:23
20.4100
0.8000
20:05:23
20.4100
0.8000
20:05:23
20.4100
0.8000
20:05:23
20.4100
0.8000
20:05:23
20.4100
0.9000
20:05:23
20.4100
0.6000
20:05:23
20.4100
0.9000
20:05:23
20.4100
0.6000
20:05:23
20.4100
0.3260
20:05:23
20.4100
0.4740
20:05:35
20.4100
0.3690
20:05:35
20.4100
0.2310
20:06:05
20.4100
0.4380
20:06:05
20.4100
0.5900
20:06:14
20.4100
0.3040
20:06:35
20.4200
0.2560
20:06:38
20.4200
2.7050
20:06:38
20.4100
0.7670
20:06:55
20.4200
0.4930
20:07:35
20.4200
5.4000
20:07:44
20.4300
1.1480
20:07:44
20.4300
7.3330
20:07:44
20.4300
0.2650
20:07:44
20.4300
5.1350
20:07:44
20.4300
0.3680
20:07:44
20.4300
7.2320
20:07:44
20.4300
7.2650
20:07:44
20.4300
4.7760
20:07:44
20.4300
0.3680
20:07:44
20.4400
0.3680
20:07:44
20.4400
0.2550
20:07:44
20.4400
0.3050
20:07:44
20.4400
0.3680
20:07:44
20.4400
9.3370
20:07:44
20.4400
47.7340
20:07:44
20.4400
4.8900
20:07:44
20.4400
47.2650
20:07:44
20.4500
0.2550
20:07:44
20.4500
0.3680
20:07:44
20.4500
0.3680
20:07:44
20.4500
38.8230
20:07:44
20.4500
74.8410
20:07:44
20.4500
42.3420
20:07:44
20.4500
8.3510
20:07:44
20.4500
7.3330
20:07:44
20.4500
7.8830
20:07:44
20.4500
6.1630
20:07:44
20.4500
4.8900
20:07:44
20.4500
23.0000
20:07:44
20.4500
13.3290
20:07:44
20.4500
5.0180
20:07:44
20.4400
0.5200
20:07:44
20.4400
5.4000
20:07:44
20.4400
5.4000
20:07:50
20.4400
0.3770
20:08:05
20.4400
0.7720
20:08:25
20.4400
1.7460
20:08:35
20.4400
1.6230
20:09:10
20.4500
3.7500
20:09:20
20.4300
0.5200
20:09:35
20.4300
1.1870
20:09:35