English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
76,376.26
Apertura
75823.11000000
Bajo
74937.52000000
Alto
76669.14000000
Vol
13,723
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
82,049.40
0.2690
22,071.29
82,049.30
0.4010
32,901.77
82,049.20
0.1010
8,286.97
82,049.10
0.0730
5,989.58
82,049.00
0.2560
21,004.54
82,048.90
3.1290
256,731.01
82,048.80
1.7670
144,980.23
82,048.70
0.0010
82.05
82,048.60
0.3760
30,850.27
82,048.50
0.0010
82.05
82,048.40
0.0010
82.05
82,048.30
0.0990
8,122.78
82,048.20
0.3870
31,752.65
82,048.10
0.0120
984.58
82,048.00
0.0050
410.24
82,047.90
0.0020
164.10
82,047.70
0.5360
43,977.57
82,047.60
0.0680
5,579.24
82,047.50
0.0930
7,630.42
82,047.40
0.1210
9,927.74
82,047.30
4.0250
330,240.38
82,047.20
0.0920
7,548.34
82,047.10
0.0020
164.09
82,047.00
0.0540
4,430.54
82,046.80
0.0010
82.05
82,046.70
0.0010
82.05
82,046.60
0.0060
492.28
82,046.50
0.0960
7,876.46
82,046.40
0.0010
82.05
82,046.30
0.3140
25,762.54
82,046.20
0.9920
81,389.83
82,046.10
0.9920
81,389.73
82,046.00
0.1950
15,998.97
82,045.90
1.9620
160,974.06
82,045.80
2.3450
192,397.40
82,045.70
0.0010
82.05
82,045.60
0.0400
3,281.82
82,045.50
1.5810
129,713.94
82,045.30
0.0020
164.09
82,045.20
0.0010
82.05
82,045.10
3.1000
254,339.81
82,045.00
0.0020
164.09
82,044.90
0.0110
902.49
82,044.80
0.0620
5,086.78
82,044.70
0.4920
40,365.99
82,044.60
0.1210
9,927.40
82,044.50
0.0010
82.04
82,044.40
0.0070
574.31
82,044.30
0.0010
82.04
82,044.20
0.0010
82.04
82,044.10
0.7260
59,564.02
82,044.00
0.5330
43,729.45
82,043.80
1.8200
149,319.72
82,043.70
0.5010
41,103.89
82,043.60
0.7950
65,224.66
82,043.50
0.0100
820.44
82,043.40
0.0020
164.09
82,043.20
0.1100
9,024.75
82,043.00
0.0020
164.09
82,042.90
0.0610
5,004.62
82,042.80
0.2950
24,202.63
82,042.70
0.1130
9,270.83
82,042.60
0.0680
5,578.90
82,042.50
0.4960
40,693.08
82,042.40
0.3000
24,612.72
82,042.30
0.1010
8,286.27
82,042.20
0.0480
3,938.03
82,042.10
0.0330
2,707.39
82,042.00
0.2120
17,392.90
82,041.90
1.5720
128,969.87
82,041.70
0.5070
41,595.14
82,041.60
1.6010
131,348.60
82,041.50
1.9820
162,606.25
82,041.40
0.4730
38,805.58
82,041.30
0.0260
2,133.07
82,041.00
0.0050
410.21
82,040.90
0.0010
82.04
82,040.70
0.6300
51,685.64
82,040.60
0.0020
164.08
82,040.50
0.0020
164.08
82,040.40
0.0010
82.04
82,040.30
0.2530
20,756.20
82,040.10
0.0510
4,184.05
82,040.00
0.0070
574.28
82,039.90
1.8330
150,379.14
82,039.80
0.0270
2,215.07
82,039.70
0.5070
41,594.13
82,039.60
1.7710
145,292.13
82,039.50
0.0680
5,578.69
82,039.40
0.4120
33,800.23
82,039.30
0.0010
82.04
82,039.10
0.0110
902.43
82,039.00
0.0010
82.04
82,038.90
0.0020
164.08
82,038.80
0.3940
32,323.29
82,038.60
0.0010
82.04
82,038.50
0.0010
82.04
82,038.40
0.0010
82.04
82,038.30
0.0270
2,215.03
82,038.20
0.0050
410.19
82,038.10
0.0010
82.04
82,038.00
0.4410
36,178.76
82,037.90
0.0020
164.08
82,037.80
0.1210
9,926.57
82,037.70
0.0140
1,148.53
82,037.60
0.3950
32,404.85
82,037.50
0.8840
72,521.15
82,037.40
1.5710
128,880.76
82,037.20
0.0120
984.45
82,037.00
0.0020
164.07
82,036.90
0.0030
246.11
82,036.80
0.1470
12,059.41
82,036.60
0.0450
3,691.65
82,036.30
0.4410
36,178.01
82,036.20
0.0020
164.07
82,036.10
0.2520
20,673.10
82,036.00
0.0030
246.11
82,035.90
1.5260
125,186.78
82,035.70
0.0040
328.14
82,035.60
0.0020
164.07
82,035.50
0.0420
3,445.49
82,035.40
0.0210
1,722.74
82,035.30
0.0010
82.04
82,035.10
0.7630
62,592.78
82,035.00
0.0620
5,086.17
82,034.90
0.0040
328.14
82,034.80
0.1540
12,633.36
82,034.70
0.5520
45,283.15
82,034.60
0.0250
2,050.87
82,034.50
1.3660
112,059.13
82,034.40
0.5510
45,200.95
82,034.20
0.0310
2,543.06
82,034.10
0.1590
13,043.42
82,034.00
0.2030
16,652.90
82,033.80
0.7510
61,607.38
82,033.70
0.0130
1,066.44
82,033.50
0.0110
902.37
82,033.40
0.0320
2,625.07
82,033.30
5.5710
457,007.51
82,033.20
1.8620
152,745.82
82,033.10
0.3420
28,055.32
82,033.00
0.0220
1,804.73
82,032.90
0.0010
82.03
82,032.80
0.0010
82.03
82,032.60
0.0880
7,218.87
82,032.50
0.0140
1,148.46
82,032.40
0.4710
38,637.26
82,032.30
0.0040
328.13
82,032.20
0.0010
82.03
82,032.10
0.0010
82.03
82,032.00
0.0060
492.19
82,031.90
0.0250
2,050.80
82,031.80
0.0010
82.03
82,031.70
1.5450
126,738.98
82,031.60
0.0020
164.06
82,031.50
0.0120
984.38
82,031.40
0.4920
40,359.45
82,031.30
0.2200
18,046.89
82,031.20
0.0010
82.03
82,031.10
0.0010
82.03
82,030.90
0.0010
82.03
82,030.80
0.4880
40,031.03
82,030.70
0.0020
164.06
82,030.60
0.0260
2,132.80
82,030.40
0.0020
164.06
82,030.30
0.0110
902.33
82,030.20
0.4980
40,851.04
82,030.10
0.4530
37,159.64
82,030.00
0.6620
54,303.86
82,029.90
1.5710
128,868.97
82,029.80
0.0050
410.15
82,029.70
0.0120
984.36
82,029.60
0.0070
574.21
82,029.50
0.0290
2,378.86
82,029.40
0.4370
35,846.85
82,029.30
0.0010
82.03
82,029.20
0.0010
82.03
82,029.10
1.1670
95,727.96
82,029.00
1.7890
146,749.88
82,028.90
0.2530
20,753.31
82,028.80
0.2450
20,097.06
82,028.70
0.0910
7,464.61
82,028.60
0.0010
82.03
82,028.40
0.0120
984.34
82,028.30
0.0460
3,773.30
82,028.20
0.0830
6,808.34
82,028.10
0.0020
164.06
82,028.00
0.1250
10,253.50
82,027.90
0.0020
164.06
82,027.70
0.0080
656.22
82,027.50
1.2850
105,405.34
82,027.40
0.0910
7,464.49
82,027.30
0.0400
3,281.09
82,027.20
0.0650
5,331.77
82,027.10
0.0010
82.03
82,027.00
0.0760
6,234.05
82,026.80
0.3090
25,346.28
82,026.60
0.0010
82.03
82,026.50
0.0130
1,066.34
82,026.40
0.0010
82.03
82,026.30
0.6200
50,856.31
82,026.20
3.0000
246,078.60
82,026.10
0.0020
164.05
82,026.00
0.0820
6,726.13
82,025.90
0.0800
6,562.07
82,025.80
0.4790
39,290.36
82,025.70
0.4250
34,860.92
82,025.60
0.0650
5,331.66
82,025.50
0.0120
984.31
82,025.40
0.0010
82.03
82,025.20
0.0070
574.18
82,025.10
1.9770
162,163.62
82,025.00
0.5010
41,094.53
82,024.90
0.0020
164.05
82,024.80
0.9890
81,122.53
82,024.70
0.3950
32,399.76
82,024.60
1.8350
150,515.14
82,024.50
0.0450
3,691.10
82,024.40
0.0020
164.05
82,024.30
0.0120
984.29
82,024.20
0.3440
28,216.32
82,024.10
0.3760
30,841.06
82,024.00
0.0070
574.17
82,023.90
0.0320
2,624.76
82,023.80
0.5400
44,292.85
82,023.60
0.0350
2,870.83
82,023.50
0.0020
164.05
82,023.40
0.3070
25,181.18
82,023.30
0.1030
8,448.40
82,023.20
0.0050
410.12
82,023.00
3.6370
298,317.65
82,022.90
0.4880
40,027.18
82,022.80
0.5710
46,835.02
82,022.70
1.5710
128,857.66
82,022.60
0.2440
20,013.51
82,022.50
0.0040
328.09
82,022.30
0.0030
246.07
82,022.20
0.2690
22,063.97
82,022.00
0.0490
4,019.08
82,021.90
0.0260
2,132.57
82,021.80
0.2850
23,376.21
82,021.70
0.0250
2,050.54
82,021.60
0.3020
24,770.52
82,021.50
0.0020
164.04
82,021.40
0.0100
820.21
82,021.30
0.0040
328.09
82,021.20
0.9170
75,213.44
82,021.10
1.4240
116,798.05
82,020.90
0.2860
23,457.98
82,020.80
0.0290
2,378.60
82,020.70
0.0040
328.08
82,020.60
0.0130
1,066.27
82,020.50
0.1550
12,713.18
82,020.40
0.3340
27,394.81
82,020.30
0.0030
246.06
82,020.20
0.0130
1,066.26
82,020.10
1.4320
117,452.78
82,020.00
0.0130
1,066.26
82,019.90
0.0010
82.02
82,019.80
0.0010
82.02
82,019.60
0.0470
3,854.92
82,019.50
0.3040
24,933.93
82,019.40
1.5560
127,622.19
82,019.30
0.3060
25,097.91
82,019.20
1.7860
146,486.29
82,019.10
0.0300
2,460.57
82,019.00
1.5700
128,769.83
82,018.80
0.1810
14,845.40
82,018.70
0.0030
246.06
82,018.60
0.0020
164.04
82,018.50
0.0010
82.02
82,018.40
0.0690
5,659.27
82,018.30
0.6130
50,277.22
82,018.20
0.0200
1,640.36
82,018.10
0.0220
1,804.40
82,018.00
0.0300
2,460.54
82,017.90
0.3550
29,116.35
82,017.80
0.0950
7,791.69
82,017.70
0.0230
1,886.41
82,017.60
0.0910
7,463.60
82,017.50
0.0090
738.16
82,017.40
0.3340
27,393.81
82,017.30
0.0010
82.02
82,017.20
0.3040
24,933.23
82,017.10
0.2130
17,469.64
82,017.00
0.1010
8,283.72
82,016.90
0.1100
9,021.86
82,016.80
1.4170
116,217.81
82,016.70
0.0030
246.05
82,016.60
0.3060
25,097.08
82,016.50
1.4560
119,416.02
82,016.40
1.9660
161,244.24
82,016.30
0.4510
36,989.35
82,016.20
0.0020
164.03
82,016.10
0.0150
1,230.24
82,016.00
0.0290
2,378.46
82,015.90
0.1750
14,352.78
82,015.80
0.0150
1,230.24
82,015.70
0.1210
9,923.90
82,015.60
0.2360
19,355.68
82,015.50
0.1710
14,024.65
82,015.30
0.3110
25,506.76
82,015.20
0.3410
27,967.18
82,015.10
1.7710
145,248.74
82,015.00
1.5850
129,993.78
82,014.90
0.6710
55,032.00
82,014.80
0.0060
492.09
82,014.70
0.0020
164.03
82,014.60
0.0370
3,034.54
82,014.50
0.0910
7,463.32
82,014.20
0.1260
10,333.79
82,014.10
0.0010
82.01
82,014.00
0.4100
33,625.74
82,013.90
1.4790
121,298.56
82,013.80
0.2740
22,471.78
82,013.70
0.0250
2,050.34
82,013.60
0.0730
5,986.99
82,013.50
0.1140
9,349.54
82,013.40
0.1270
10,415.70
82,013.30
0.0980
8,037.30
82,013.20
0.4920
40,350.49
82,013.10
0.0010
82.01
82,013.00
0.4610
37,807.99
82,012.90
0.0030
246.04
82,012.80
0.2910
23,865.72
82,012.70
0.1290
10,579.64
82,012.50
0.1250
10,251.56
82,012.40
0.0020
164.02
82,012.30
0.0020
164.02
82,012.20
0.1220
10,005.49
82,012.10
0.0020
164.02
82,012.00
0.0160
1,312.19
82,011.90
0.0100
820.12
82,011.80
0.0100
820.12
82,011.70
1.5820
129,742.51
82,011.60
0.0070
574.08
82,011.50
0.1130
9,267.30
82,011.40
0.1170
9,595.33
82,011.20
0.0040
328.04
82,011.10
0.0390
3,198.43
82,011.00
0.0460
3,772.51
82,010.90
0.2440
20,010.66
82,010.80
1.7680
144,995.09
82,010.70
2.2430
183,950.00
82,010.60
0.1240
10,169.31
82,010.50
0.1130
9,267.19
82,010.30
0.0480
3,936.49
82,010.20
0.3700
30,343.77
82,010.10
1.0710
87,832.82
82,010.00
0.2670
21,896.67
82,009.90
0.8110
66,510.03
82,009.80
0.0110
902.11
82,009.70
0.0030
246.03
82,009.60
0.2360
19,354.27
82,009.50
0.1110
9,103.05
82,009.40
0.0050
410.05
82,009.30
0.0030
246.03
82,009.20
0.1070
8,774.98
82,009.10
0.0010
82.01
82,009.00
0.0510
4,182.46
82,008.90
0.0970
7,954.86
82,008.80
0.2070
16,975.82
82,008.70
0.0010
82.01
82,008.50
0.2640
21,650.24
82,008.40
0.5060
41,496.25
82,008.30
0.6880
56,421.71
82,008.20
0.4500
36,903.69
82,008.10
2.2670
185,912.36
82,008.00
0.0740
6,068.59
82,007.90
0.0870
7,134.69
82,007.80
0.0330
2,706.26
82,007.70
0.0060
492.05
82,007.60
1.8150
148,843.79
82,007.50
0.3480
28,538.61
82,007.40
0.2250
18,451.67
82,007.30
0.0720
5,904.53
82,007.20
0.9500
77,906.84
82,007.10
0.1100
9,020.78
82,007.00
0.3810
31,244.67
82,006.90
0.0050
410.03
82,006.80
0.0020
164.01
82,006.70
0.0010
82.01
82,006.60
0.0010
82.01
82,006.50
0.0020
164.01
82,006.40
0.0010
82.01
82,006.30
0.0050
410.03
82,006.20
0.0010
82.01
82,006.10
0.0030
246.02
82,006.00
0.1540
12,628.92
82,005.90
1.7670
144,904.43
82,005.80
1.3640
111,855.91
82,005.70
0.2260
18,533.29
82,005.60
0.1100
9,020.62
82,005.50
0.0010
82.01
82,005.40
0.2440
20,009.32
82,005.30
0.1070
8,774.57
82,005.20
0.4530
37,148.36
82,005.10
0.0620
5,084.32
82,005.00
0.5280
43,298.64
82,004.90
0.0090
738.04
82,004.80
0.0550
4,510.26
82,004.70
0.0040
328.02
82,004.60
0.0010
82.00
82,004.50
0.0050
410.02
82,004.40
0.0040
328.02
82,004.30
0.0010
82.00
82,004.10
0.2970
24,355.22
82,004.00
0.0060
492.02
82,003.90
0.0240
1,968.09
82,003.80
0.1100
9,020.42
82,003.70
0.0090
738.03
82,003.60
0.0700
5,740.25
82,003.50
0.0620
5,084.22
82,003.30
0.1600
13,120.53
82,003.20
0.0020
164.01
82,003.10
0.0950
7,790.29
82,003.00
0.0010
82.00
82,002.90
0.2320
19,024.67
82,002.80
0.0290
2,378.08
82,002.70
0.1160
9,512.31
82,002.60
0.0010
82.00
82,002.50
0.2970
24,354.74
82,002.40
0.2630
21,566.63
82,002.30
0.0510
4,182.12
82,002.20
0.0520
4,264.11
82,002.10
0.3660
30,012.77
82,002.00
0.0210
1,722.04
82,001.90
0.2980
24,436.57
82,001.80
1.8820
154,327.39
82,001.70
0.0240
1,968.04
82,001.60
0.0210
1,722.03
82,001.50
0.1780
14,596.27
82,001.40
0.0010
82.00
82,001.30
0.0710
5,822.09
82,001.20
0.0090
738.01
82,001.10
0.0010
82.00
82,001.00
0.7030
57,646.70
82,000.90
0.0010
82.00
82,000.80
0.0010
82.00
82,000.50
0.0640
5,248.03
82,000.40
1.7540
143,828.70
82,000.30
1.0210
83,722.31
82,000.20
0.1430
11,726.03
82,000.10
0.0930
7,626.01
82,000.00
0.3880
31,816.00
81,999.90
2.0830
170,805.79
81,999.80
0.2970
24,353.94
81,999.70
0.0010
82.00
81,999.60
0.0620
5,083.98
81,999.50
0.0010
82.00
81,999.40
0.0020
164.00
81,999.30
0.0010
82.00
81,999.20
1.8430
151,124.53
81,999.10
0.0910
7,461.92
81,999.00
0.0010
82.00
81,998.90
2.0000
163,997.80
81,998.80
0.5480
44,935.34
81,998.60
0.0010
82.00
81,998.50
0.6380
52,315.04
81,998.40
1.2380
101,514.02
81,998.30
0.0030
245.99
81,998.20
0.0020
164.00
81,998.10
0.0380
3,115.93
81,998.00
0.0640
5,247.87
81,997.80
0.0030
245.99
81,997.60
0.0010
82.00
81,997.50
0.0010
82.00
81,997.40
0.0020
163.99
81,997.30
0.0010
82.00
81,997.20
0.0010
82.00
81,997.00
0.0010
82.00
81,996.80
0.0380
3,115.88
81,996.70
0.0030
245.99
81,996.60
1.5720
128,898.66
81,996.50
0.0010
82.00
81,996.40
0.0010
82.00
81,996.30
0.0020
163.99
81,995.90
0.0020
163.99
81,995.80
0.0110
901.95
81,995.70
0.0040
327.98
81,995.50
0.0260
2,131.88
81,995.40
0.0090
737.96
81,995.00
0.0030
245.99
81,994.90
0.0010
81.99
81,994.80
0.0020
163.99
81,994.60
0.0010
81.99
81,994.30
0.0010
81.99
81,994.20
0.0020
163.99
81,994.00
0.0010
81.99
81,993.90
0.2450
20,088.51
81,993.80
0.0370
3,033.77
81,993.70
0.0010
81.99
81,993.60
0.0030
245.98
81,992.90
0.0930
7,625.34
81,992.80
0.0010
81.99
81,992.70
0.0470
3,853.66
81,992.50
0.0020
163.99
81,992.40
0.0010
81.99
81,992.30
0.0030
245.98
81,992.20
10.7910
884,777.83
76,376.26
81,992.10
7.8780
645,933.76
81,992.00
0.0160
1,311.87
81,991.90
0.0010
81.99
81,991.80
0.0020
163.98
81,991.50
0.0020
163.98
81,991.30
0.0010
81.99
81,991.20
0.0110
901.90
81,990.90
0.0010
81.99
81,990.80
0.0200
1,639.82
81,990.70
0.0050
409.95
81,990.40
0.0010
81.99
81,990.30
0.0010
81.99
81,990.00
0.0050
409.95
81,989.90
0.0020
163.98
81,989.80
0.0010
81.99
81,989.70
0.0010
81.99
81,989.60
0.0020
163.98
81,989.20
0.0020
163.98
81,989.10
0.0010
81.99
81,988.80
0.0620
5,083.31
81,988.70
0.0010
81.99
81,988.60
0.0010
81.99
81,988.50
0.0010
81.99
81,988.40
0.0030
245.97
81,988.10
0.0010
81.99
81,988.00
0.0280
2,295.66
81,987.90
0.0680
5,575.18
81,987.80
0.0020
163.98
81,987.70
0.0020
163.98
81,987.60
0.0710
5,821.12
81,987.50
0.0030
245.96
81,987.20
0.0020
163.97
81,987.10
0.0010
81.99
81,987.00
0.0810
6,640.95
81,986.90
0.0030
245.96
81,986.50
0.0010
81.99
81,986.40
0.0040
327.95
81,986.30
0.0010
81.99
81,986.10
0.0020
163.97
81,986.00
0.0660
5,411.08
81,985.80
0.0010
81.99
81,985.70
0.1530
12,543.81
81,985.60
0.3940
32,302.33
81,985.30
0.0010
81.99
81,985.20
0.1340
10,986.02
81,985.00
0.0680
5,574.98
81,984.80
0.1030
8,444.43
81,984.60
0.1340
10,985.94
81,984.40
0.0010
81.98
81,984.20
0.0140
1,147.78
81,984.10
1.2750
104,529.73
81,984.00
0.4750
38,942.40
81,983.90
0.0260
2,131.58
81,983.80
0.1790
14,675.10
81,983.70
0.3680
30,170.00
81,983.60
0.5190
42,549.49
81,983.50
0.0050
409.92
81,983.40
0.6510
53,371.19
81,983.30
0.0210
1,721.65
81,983.20
0.0580
4,755.03
81,983.10
0.0300
2,459.49
81,983.00
0.0380
3,115.35
81,982.90
0.1020
8,362.26
81,982.80
0.0040
327.93
81,982.70
0.0560
4,591.03
81,982.60
0.1620
13,281.18
81,982.50
0.1240
10,165.83
81,982.40
0.0020
163.96
81,982.30
0.0030
245.95
81,982.20
0.0010
81.98
81,982.10
0.0620
5,082.89
81,982.00
0.0020
163.96
81,981.90
0.0010
81.98
81,981.80
0.0030
245.95
81,981.70
0.0720
5,902.68
81,981.50
0.1100
9,017.97
81,981.40
0.0820
6,722.47
81,981.30
0.0940
7,706.24
81,981.10
0.0990
8,116.13
81,980.90
0.0270
2,213.48
81,980.80
0.0010
81.98
81,980.70
0.0060
491.88
81,980.60
0.0020
163.96
81,980.50
0.1350
11,067.37
81,980.40
0.0110
901.78
81,980.30
0.0020
163.96
81,980.20
0.0140
1,147.72
81,980.10
0.0100
819.80
81,980.00
0.0110
901.78
81,979.90
0.3000
24,593.97
81,979.70
0.0020
163.96
81,979.50
0.1110
9,099.72
81,979.40
1.1890
97,473.51
81,979.30
0.0020
163.96
81,979.10
0.0010
81.98
81,979.00
0.0050
409.90
81,978.90
0.0010
81.98
81,978.80
0.0010
81.98
81,978.60
1.0370
85,011.81
81,978.50
0.1100
9,017.64
81,978.40
0.0120
983.74
81,978.30
0.0010
81.98
81,978.20
0.0010
81.98
81,978.00
0.0020
163.96
81,977.90
0.0010
81.98
81,977.80
0.0010
81.98
81,977.60
0.0020
163.96
81,977.50
0.1130
9,263.46
81,977.40
0.2450
20,084.46
81,977.20
0.0030
245.93
81,977.10
0.0010
81.98
81,977.00
0.0420
3,443.03
81,976.90
0.0020
163.95
81,976.80
0.0260
2,131.40
81,976.70
0.0030
245.93
81,976.60
0.2460
20,166.24
81,976.50
0.6710
55,006.23
81,976.40
0.0020
163.95
81,976.30
0.0020
163.95
81,976.20
0.1550
12,706.31
81,976.10
0.2800
22,953.31
81,976.00
1.3690
112,225.14
81,975.90
1.7680
144,933.39
81,975.80
0.3750
30,740.93
81,975.70
0.0350
2,869.15
81,975.60
2.4860
203,791.34
81,975.50
0.0320
2,623.22
81,975.40
0.4180
34,265.72
81,975.30
0.1090
8,935.31
81,975.20
0.0530
4,344.69
81,975.10
0.0140
1,147.65
81,975.00
0.0050
409.88
81,974.90
0.0500
4,098.75
81,974.70
0.0010
81.97
81,974.60
0.1870
15,329.25
81,974.50
0.0020
163.95
81,974.40
0.0050
409.87
81,974.30
0.0020
163.95
81,974.10
0.0020
163.95
81,974.00
0.0110
901.71
81,973.90
0.0370
3,033.03
81,973.80
0.0010
81.97
81,973.70
0.0020
163.95
81,973.60
0.3520
28,854.71
81,973.50
0.0010
81.97
81,973.40
0.0010
81.97
81,973.30
0.0030
245.92
81,973.10
0.0010
81.97
81,972.90
0.0010
81.97
81,972.80
0.0020
163.95
81,972.70
0.3750
30,739.76
81,972.50
0.0270
2,213.26
81,972.40
0.0030
245.92
81,972.30
0.0010
81.97
81,972.20
0.0030
245.92
81,972.10
0.0340
2,787.05
81,972.00
1.3620
111,645.86
81,971.90
0.2480
20,329.03
81,971.80
0.0030
245.92
81,971.60
0.0010
81.97
81,971.50
0.0120
983.66
81,971.40
0.0460
3,770.68
81,971.30
0.8970
73,528.26
81,971.20
0.0010
81.97
81,971.10
0.0770
6,311.77
81,971.00
0.0120
983.65
81,970.90
0.0050
409.85
81,970.80
0.3170
25,984.74
81,970.60
0.0050
409.85
81,970.50
0.0020
163.94
81,970.40
0.0060
491.82
81,970.30
0.1390
11,393.87
81,970.20
1.5700
128,693.21
81,970.10
0.2440
20,000.70
81,970.00
0.2710
22,213.87
81,969.90
0.2970
24,345.06
81,969.80
0.0020
163.94
81,969.70
0.0020
163.94
81,969.60
0.0100
819.70
81,969.50
0.0060
491.82
81,969.40
1.8480
151,479.45
81,969.30
0.0210
1,721.36
81,969.20
0.0250
2,049.23
81,969.10
0.0020
163.94
81,969.00
0.0010
81.97
81,968.90
0.0050
409.84
81,968.80
0.0240
1,967.25
81,968.70
0.0030
245.91
81,968.60
0.0240
1,967.25
81,968.50
0.0010
81.97
81,968.40
0.0010
81.97
81,968.30
0.0100
819.68
81,968.20
0.3680
30,164.30
81,968.10
0.0950
7,786.97
81,968.00
0.2530
20,737.90
81,967.90
0.3050
25,000.21
81,967.70
0.0020
163.94
81,967.60
1.9690
161,394.20
81,967.50
0.3640
29,836.17
81,967.40
0.0260
2,131.15
81,967.30
0.0090
737.71
81,967.20
0.0010
81.97
81,967.00
0.0010
81.97
81,966.90
0.0160
1,311.47
81,966.80
0.3220
26,393.31
81,966.70
1.5700
128,687.72
81,966.60
1.8260
149,671.01
81,966.50
0.0050
409.83
81,966.40
0.2440
19,999.80
81,966.30
0.4330
35,491.41
81,966.20
0.1970
16,147.34
81,966.10
0.0010
81.97
81,966.00
0.0150
1,229.49
81,965.90
0.3290
26,966.78
81,965.80
0.2980
24,425.81
81,965.70
0.0020
163.93
81,965.60
0.0010
81.97
81,965.50
0.0060
491.79
81,965.40
0.7260
59,506.88
81,965.30
1.7660
144,750.72
81,965.20
1.5460
126,718.20
81,965.00
0.0090
737.69
81,964.90
0.0030
245.89
81,964.80
0.0020
163.93
81,964.70
0.0040
327.86
81,964.60
0.4570
37,457.82
81,964.50
0.0240
1,967.15
81,964.40
0.0020
163.93
81,964.30
0.0480
3,934.29
81,964.20
0.0100
819.64
81,964.10
0.4230
34,670.81
81,964.00
0.0030
245.89
81,963.90
2.2440
183,926.99
81,963.60
0.0110
901.60
81,963.50
0.0030
245.89
81,963.40
0.0050
409.82
81,963.30
0.0010
81.96
81,963.20
1.5710
128,764.19
81,963.10
0.0010
81.96
81,963.00
0.0130
1,065.52
81,962.90
0.0030
245.89
81,962.80
0.0120
983.55
81,962.70
0.0010
81.96
81,962.60
0.0270
2,212.99
81,962.50
0.0030
245.89
81,962.40
0.0010
81.96
81,962.30
0.4290
35,161.83
81,962.00
0.0070
573.73
81,961.90
0.6320
51,799.92
81,961.80
0.3070
25,162.27
81,961.70
0.2980
24,424.59
81,961.60
0.0020
163.92
81,961.50
0.0210
1,721.19
81,961.30
0.0030
245.88
81,961.20
0.0010
81.96
81,961.10
0.6330
51,881.38
81,961.00
0.2450
20,080.45
81,960.90
0.8100
66,388.33
81,960.80
0.0130
1,065.49
81,960.70
0.0040
327.84
81,960.60
0.3060
25,079.94
81,960.40
0.0270
2,212.93
81,960.30
0.0030
245.88
81,960.20
0.0800
6,556.82
81,960.10
0.3660
29,997.40
81,960.00
1.7780
145,724.88
81,959.90
0.0010
81.96
81,959.80
0.1800
14,752.76
81,959.60
0.0010
81.96
81,959.50
0.0060
491.76
81,959.40
2.2300
182,769.46
81,959.30
0.0260
2,130.94
81,959.20
1.5710
128,757.90
81,959.10
0.4230
34,668.70
81,959.00
0.0070
573.71
81,958.90
0.0040
327.84
81,958.80
4.0340
330,621.80
81,958.70
0.0580
4,753.60
81,958.60
0.0240
1,967.01
81,958.50
0.1220
9,998.94
81,958.40
0.0110
901.54
81,958.30
0.0140
1,147.42
81,958.10
0.0040
327.83
81,958.00
0.0020
163.92
81,957.90
0.0030
245.87
81,957.80
0.0020
163.92
81,957.70
0.0030
245.87
81,957.60
0.3060
25,079.03
81,957.50
0.0010
81.96
81,957.30
0.3110
25,488.72
81,957.20
0.0060
491.74
81,957.10
0.0010
81.96
81,957.00
0.0010
81.96
81,956.90
0.4390
35,979.08
81,956.80
0.0110
901.52
81,956.60
0.0010
81.96
81,956.50
0.2490
20,407.17
81,956.40
0.5380
44,092.54
81,956.30
0.0260
2,130.86
81,956.20
0.0010
81.96
81,956.00
0.4960
40,650.18
81,955.80
0.0200
1,639.12
81,955.70
0.0040
327.82
81,955.60
1.7650
144,651.63
81,955.50
0.5550
45,485.30
81,955.40
0.2480
20,324.94
81,955.30
0.3520
28,848.27
81,955.20
0.3010
24,668.52
81,955.10
1.2970
106,295.76
81,955.00
0.0020
163.91
81,954.90
0.3270
26,799.25
81,954.80
0.0110
901.50
81,954.70
0.1010
8,277.42
81,954.60
0.0220
1,803.00
81,954.50
0.0010
81.95
81,954.40
0.0050
409.77
81,954.30
0.4230
34,666.67
81,954.20
0.0110
901.50
81,954.10
0.0010
81.95
81,954.00
0.0270
2,212.76
81,953.90
0.8300
68,021.74
81,953.80
0.0030
245.86
81,953.70
0.0200
1,639.07
81,953.50
0.0010
81.95
81,953.40
0.0240
1,966.88
81,953.30
0.0610
4,999.15
81,953.20
0.0240
1,966.88
81,953.10
0.0410
3,360.08
81,953.00
0.3060
25,077.62
81,952.80
0.0110
901.48
81,952.60
0.1380
11,309.46
81,952.50
0.2100
17,210.03
81,952.30
0.0050
409.76
81,952.20
0.1230
10,080.12
81,952.10
0.0100
819.52
81,952.00
0.0090
737.57
81,951.70
0.0600
4,917.10
81,951.50
0.0870
7,129.78
81,951.40
0.0010
81.95
81,951.30
0.0990
8,113.18
81,951.20
0.1100
9,014.63
81,951.10
0.2670
21,880.94
81,951.00
0.0120
983.41
81,950.90
1.5820
129,646.32
81,950.80
2.2990
188,404.89
81,950.70
0.1420
11,637.00
81,950.60
0.6080
49,825.96
81,950.50
0.0130
1,065.36
81,950.40
0.0150
1,229.26
81,950.20
0.0010
81.95
81,950.10
3.7300
305,673.87
81,950.00
0.2550
20,897.25
81,949.90
0.5210
42,695.90
81,949.80
0.1220
9,997.88
81,949.70
0.3850
31,550.63
81,949.50
0.0300
2,458.49
81,949.40
0.0050
409.75
81,949.30
0.8420
69,001.31
81,949.20
0.0010
81.95
81,949.10
0.4260
34,910.32
81,949.00
0.0130
1,065.34
81,948.90
0.0010
81.95
81,948.80
0.0100
819.49
81,948.70
0.0010
81.95
81,948.60
0.0020
163.90
81,948.50
0.4270
34,992.01
81,948.40
0.0010
81.95
81,948.30
0.0800
6,555.86
81,948.20
0.0150
1,229.22
81,948.10
0.0250
2,048.70
81,948.00
0.0050
409.74
81,947.70
0.0120
983.37
81,947.50
0.0010
81.95
81,947.40
0.0030
245.84
81,947.20
0.3280
26,878.68
81,947.10
0.0010
81.95
81,947.00
0.0020
163.89
81,946.90
0.0010
81.95
81,946.80
0.0110
901.41
81,946.70
0.0010
81.95
81,946.60
0.0010
81.95
81,946.50
0.0020
163.89
81,946.40
0.0120
983.36
81,946.30
0.0010
81.95
81,946.20
0.0010
81.95
81,946.10
0.0010
81.95
81,946.00
0.1370
11,226.60
81,945.90
0.0060
491.68
81,945.80
0.0270
2,212.54
81,945.60
0.0220
1,802.80
81,945.40
0.0060
491.67
81,945.30
0.0530
4,343.10
81,945.20
0.0010
81.95
81,945.00
0.0050
409.73
81,944.90
0.0240
1,966.68
81,944.80
0.1180
9,669.49
81,944.70
1.0020
82,108.59
81,944.60
2.2530
184,621.18
81,944.50
0.4300
35,236.14
81,944.40
0.7630
62,523.58
81,944.30
0.0700
5,736.10
81,944.20
1.7660
144,713.46
81,944.10
0.0650
5,326.37
81,944.00
0.5200
42,610.88
81,943.90
0.4330
35,481.71
81,943.60
0.0600
4,916.62
81,943.50
1.5710
128,733.24
81,943.40
0.0020
163.89
81,943.30
0.0040
327.77
81,943.20
1.5250
124,963.38
81,943.00
2.9590
242,469.34
81,942.70
0.0030
245.83
81,942.60
0.0280
2,294.39
81,942.50
0.0030
245.83
81,942.40
0.0010
81.94
81,942.30
0.0120
983.31
81,942.10
0.0040
327.77
81,942.00
1.6250
133,155.75
81,941.90
1.9670
161,179.72
81,941.80
0.0410
3,359.61
81,941.40
0.0020
163.88
81,941.30
0.0300
2,458.24
81,941.20
0.0040
327.76
81,941.10
0.0010
81.94
81,941.00
0.0010
81.94
81,940.90
0.2680
21,960.16
81,940.80
0.1220
9,996.78
81,940.70
0.0010
81.94
81,940.60
1.7890
146,591.73
81,940.50
0.4220
34,578.89
81,940.40
0.1850
15,158.97
81,940.30
0.4270
34,988.51
81,940.20
1.5720
128,809.99
81,940.10
2.5780
211,241.58
81,940.00
0.0040
327.76
81,939.90
0.4400
36,053.56
81,939.80
0.4000
32,775.92
81,939.70
0.8380
68,665.47
81,939.60
0.0120
983.28
81,939.50
0.0010
81.94
81,939.40
0.0010
81.94
81,939.20
0.2440
19,993.16
81,939.10
0.1230
10,078.51
81,939.00
0.0010
81.94
81,938.90
0.0730
5,981.54
81,938.80
1.3030
106,766.26
81,938.60
0.0020
163.88
81,938.50
0.0080
655.51
81,938.40
0.3070
25,155.09
81,938.30
0.0010
81.94
81,938.20
0.0210
1,720.70
81,938.10
1.2010
98,407.66
81,938.00
0.0260
2,130.39
81,937.90
0.0010
81.94
81,937.80
0.2180
17,862.44
81,937.70
1.5250
124,954.99
81,937.60
0.0090
737.44
81,937.50
0.0140
1,147.13
81,937.30
0.0110
901.31
81,937.20
0.0010
81.94
81,937.10
0.0610
4,998.16
81,936.70
0.0280
2,294.23
81,936.60
0.0010
81.94
81,936.50
0.0030
245.81
81,936.40
0.0130
1,065.17
81,936.20
0.4950
40,558.42
81,936.10
0.0040
327.74
81,936.00
0.0090
737.42
81,935.80
0.4220
34,576.91
81,935.60
0.0050
409.68
81,935.40
0.0020
163.87
81,935.20
0.0040
327.74
81,935.00
0.0070
573.55
81,934.90
0.0030
245.80
81,934.80
0.0030
245.80
81,934.70
0.0390
3,195.45
81,934.40
0.0020
163.87
81,934.30
0.0330
2,703.83
81,934.20
0.2060
16,878.45
81,934.10
0.1300
10,651.43
81,934.00
1.8460
151,250.16
81,933.90
3.5790
293,241.43
81,933.80
0.2440
19,991.85
81,933.70
0.1350
11,061.05
81,933.60
0.4100
33,592.78
81,933.40
0.0400
3,277.34
81,933.30
0.2190
17,943.39
81,933.10
0.0010
81.93
81,933.00
0.0040
327.73
81,932.80
0.4130
33,838.25
81,932.70
0.1040
8,521.00
81,932.50
0.0070
573.53
81,932.30
1.5450
126,585.40
81,932.20
2.6400
216,301.01
81,932.10
0.4260
34,903.07
81,932.00
2.7750
227,361.30
81,931.90
0.0110
901.25
81,931.70
0.0240
1,966.36
81,931.50
0.0160
1,310.90
81,931.30
0.0960
7,865.40
Operaciones recientes
Precio
Tamaño
Tiempo
81,993.3000
0.0010
18:11:40
81,993.5000
0.0010
18:11:40
81,993.6000
0.0100
18:11:40
81,993.6000
0.0320
18:11:40
81,993.7000
0.0010
18:11:40
81,993.8000
0.0010
18:11:40
81,994.0000
0.0010
18:11:40
81,994.0000
0.0010
18:11:40
81,994.0000
0.0010
18:11:40
81,994.5000
0.0010
18:11:40
81,994.7000
0.0010
18:11:40
81,994.8000
0.0010
18:11:40
81,995.0000
0.0010
18:11:40
81,995.4000
0.0010
18:11:40
81,995.5000
0.0020
18:11:40
81,995.9000
0.0010
18:11:40
81,995.9000
0.0010
18:11:40
81,996.0000
0.0010
18:11:40
81,996.0000
0.0010
18:11:40
81,996.0000
0.0020
18:11:40
81,996.1000
0.0010
18:11:40
81,996.2000
0.0050
18:11:40
81,996.2000
0.0010
18:11:40
81,996.2000
0.0010
18:11:40
81,996.2000
0.0010
18:11:40
81,996.3000
0.0020
18:11:40
81,996.3000
0.0020
18:11:40
81,996.4000
0.0010
18:11:40
81,996.4000
0.0030
18:11:40
81,997.0000
0.0010
18:11:40
81,997.1000
0.0020
18:11:40
81,997.3000
0.0010
18:11:40
81,997.4000
0.0010
18:11:40
81,997.6000
0.0010
18:11:40
81,997.8000
0.0010
18:11:40
81,997.8000
0.0030
18:11:40
81,997.9000
0.0010
18:11:40
81,997.9000
0.0020
18:11:40
81,997.9000
0.0020
18:11:40
81,998.0000
0.0010
18:11:40
81,998.0000
0.0010
18:11:40
81,998.0000
0.0010
18:11:40
81,998.1000
0.0010
18:11:40
81,998.3000
0.0030
18:11:40
81,998.7000
0.0010
18:11:40
81,998.7000
0.0020
18:11:40
81,998.8000
0.0010
18:11:40
81,999.0000
0.0010
18:11:40
81,999.1000
0.0010
18:11:40
81,999.1000
0.0010
18:11:40
81,999.1000
0.2360
18:11:40
81,999.1000
0.0010
18:11:40
81,999.3000
0.0010
18:11:40
81,999.5000
0.0040
18:11:40
81,999.6000
0.0020
18:11:40
81,999.9000
0.0020
18:11:40
82,000.0000
0.0010
18:11:40
82,000.0000
0.0010
18:11:40
82,000.0000
0.0260
18:11:40
82,000.0000
0.0020
18:11:40
82,000.0000
0.0580
18:11:40
82,000.0000
0.0010
18:11:40
82,000.0000
0.0020
18:11:40
82,000.0000
0.0390
18:11:40
81,999.9000
0.0050
18:11:40
81,999.9000
0.0010
18:11:40
81,999.9000
0.0290
18:11:41
82,000.0000
0.0010
18:11:41
81,999.9000
0.0020
18:11:41
82,000.0000
0.0010
18:11:42
82,000.0000
0.0210
18:11:42
82,000.0000
0.0010
18:11:42
81,999.9000
0.0060
18:11:42
81,999.9000
0.0030
18:11:43
82,000.0000
0.0580
18:11:43
82,000.0000
0.0110
18:11:43
82,000.0000
0.0120
18:11:43
82,000.0000
0.1160
18:11:43
81,999.9000
0.1970
18:11:43
82,000.0000
0.0010
18:11:43
81,999.9000
0.0120
18:11:43
82,000.0000
0.0340
18:11:43
82,000.0000
0.0020
18:11:44
81,999.9000
0.0020
18:11:44
82,000.0000
0.0250
18:11:45
82,000.0000
0.0160
18:11:45
81,999.9000
0.0020
18:11:45
82,000.0000
0.0300
18:11:45
81,999.9000
0.0010
18:11:45
82,000.0000
0.0010
18:11:45
82,000.0000
0.0500
18:11:45
81,999.9000
0.0690
18:11:45
81,999.9000
0.1210
18:11:45
82,000.0000
0.0090
18:11:46
82,000.0000
0.0020
18:11:46
82,000.0000
0.0090
18:11:46
81,999.9000
0.7750
18:11:46
82,000.0000
0.8290
18:11:46
82,000.0000
0.0020
18:11:46
82,000.0000
0.2430
18:11:46