Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
379.30
0.0613
23.25
379.20
0.0872
33.07
379.10
0.0358
13.57
379.00
469.5682
177,966.35
378.90
115.5025
43,763.90
378.80
0.0349
13.22
378.60
0.7163
271.19
378.50
0.1712
64.80
378.40
1.0372
392.48
378.30
0.4272
161.61
378.20
0.0868
32.83
378.10
0.3650
138.01
378.00
20.2859
7,668.07
377.90
0.2794
105.59
377.80
1.8470
697.80
377.70
0.0568
21.45
377.60
1.5000
566.40
377.50
0.1178
44.47
377.30
1.2866
485.43
377.20
0.0486
18.33
377.10
0.1396
52.64
377.00
128.1028
48,294.76
376.90
32.5823
12,280.27
376.80
0.0169
6.37
376.70
0.3692
139.08
376.60
1.5337
577.59
376.50
0.0423
15.93
376.30
0.4835
181.94
376.20
0.0867
32.62
376.10
0.0215
8.09
376.00
5.2935
1,990.36
375.90
0.1355
50.93
375.80
1.8116
680.80
375.70
0.1031
38.73
375.60
0.0693
26.03
375.50
6.9244
2,600.11
375.40
16.0172
6,012.86
375.30
6.3067
2,366.90
375.20
0.1546
58.01
375.10
4.7146
1,768.45
375.00
543.8541
203,945.29
374.90
0.8140
305.17
374.80
5.9482
2,229.39
374.70
0.0871
32.64
374.60
4.8398
1,812.99
374.50
1.7410
652.00
374.40
0.1020
38.19
374.30
1.1093
415.21
374.20
0.0583
21.82
374.00
73.0200
27,309.48
373.90
0.1756
65.66
373.80
2.5840
965.90
373.60
0.0334
12.48
373.50
0.4376
163.44
373.40
0.2005
74.87
373.30
7.1370
2,664.24
373.20
0.2165
80.80
373.00
10.1675
3,792.48
372.80
0.1397
52.08
372.70
0.3150
117.40
372.60
0.1795
66.88
372.50
0.8672
323.03
372.40
0.3025
112.65
372.30
0.0548
20.40
372.10
0.0871
32.41
372.00
25.9483
9,652.77
371.90
0.0155
5.76
371.80
0.9693
360.39
371.70
0.3516
130.69
371.60
0.0867
32.22
371.50
0.0416
15.45
371.40
0.1712
63.58
371.30
0.1137
42.22
371.20
0.2693
99.96
371.10
0.2653
98.45
371.00
8.9534
3,321.71
370.90
0.1237
45.88
370.80
0.0774
28.70
370.70
1.5122
560.57
370.60
0.0155
5.74
370.50
0.0200
7.41
370.40
1.7191
636.75
370.30
0.4006
148.34
370.20
8.4589
3,131.48
370.10
60.0910
22,239.68
370.00
843.8092
312,209.40
369.90
0.6545
242.10
369.80
5.0377
1,862.94
369.70
28.6257
10,582.92
369.60
1.0934
404.12
369.50
3.4231
1,264.84
369.40
0.0867
32.03
369.30
5.0203
1,854.00
369.20
0.7165
264.53
369.10
0.2267
83.67
369.00
120.1665
44,341.44
368.90
5.0216
1,852.47
368.80
0.2005
73.94
368.70
0.0770
28.39
368.60
101.0472
37,246.00
368.50
1.1874
437.56
368.40
0.9415
346.85
368.30
0.5359
197.37
368.10
1.6812
618.85
368.00
68.4595
25,193.10
367.90
66.8844
24,606.77
367.80
0.0995
36.60
367.60
0.1461
53.71
367.50
0.1517
55.75
367.40
0.0949
34.87
367.20
0.5119
187.97
367.10
0.0867
31.83
367.00
13.3786
4,909.95
366.90
0.1419
52.06
366.80
0.0532
19.51
366.60
0.0897
32.88
366.50
0.2730
100.05
366.30
0.8925
326.92
366.20
0.0809
29.63
366.00
8.1510
2,983.27
365.90
0.0263
9.62
365.80
1.0570
386.65
365.70
0.1458
53.32
365.60
0.0145
5.30
365.50
0.3539
129.35
365.30
0.3502
127.93
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
177.4091
64,754.32
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
1.1457
417.61
364.40
0.1134
41.32
364.20
0.2232
81.29
364.10
0.6001
218.50
364.00
12.2964
4,475.89
363.90
0.1246
45.34
363.80
2.6498
964.00
363.70
1.0128
368.36
363.50
0.1611
58.56
363.30
0.1471
53.44
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
59.7291
21,681.66
362.70
0.1211
43.92
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.8013
290.23
362.10
0.9748
352.98
362.00
30.6803
11,106.27
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.8894
321.70
361.60
0.3963
143.30
361.50
3.3969
1,227.98
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
1.5989
577.20
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.4641
167.31
360.40
0.0566
20.40
360.30
0.1897
68.35
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
566.9490
204,101.64
359.90
0.6133
220.73
359.80
0.0360
12.95
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.0859
30.87
359.30
0.7758
278.74
359.10
25.0794
9,006.01
359.00
36.9812
13,276.25
358.90
5.6120
2,014.15
358.80
1.4895
534.43
358.70
0.0710
25.47
358.60
1.5553
557.73
358.50
0.1610
57.72
358.40
0.4464
159.99
358.30
0.1039
37.23
358.10
0.8337
298.55
358.00
67.2403
24,072.03
357.90
0.0765
27.38
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.0697
24.92
357.40
0.3158
112.87
357.30
1.4153
505.69
357.20
0.8584
306.62
357.10
0.1025
36.60
357.00
32.3585
11,551.98
356.90
0.0345
12.31
356.80
5.8033
2,070.62
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.1077
394.78
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.2888
814.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.7313
260.12
355.60
0.3597
127.91
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
1.7185
610.41
355.00
294.1863
104,436.14
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.1082
38.37
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
3.9551
1,400.11
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.9069
1,026.14
352.90
0.0987
34.83
352.80
1.0675
376.61
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
1.0265
361.64
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
207.9546
73,200.02
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
168.5467
59,159.89
350.90
0.2786
97.76
350.80
0.0832
29.19
350.70
0.3682
129.13
350.60
0.6851
240.20
350.50
3.8880
1,362.74
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
2.5549
894.73
350.10
3.5184
1,231.79
350.00
787.4817
275,618.60
349.90
2.8976
1,013.87
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
202.4513
70,756.73
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.7860
274.47
349.10
1.2713
443.81
349.00
226.2513
78,961.70
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.3156
110.02
348.50
322.6930
112,458.51
348.30
0.1184
41.24
348.20
22.7948
7,937.15
348.10
0.1983
69.03
348.00
48.1230
16,746.80
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
2.5807
896.79
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
46.6240
16,178.53
346.90
1.5698
544.56
346.80
0.5281
183.15
346.70
2.9566
1,025.05
346.60
31.0180
10,750.84
346.50
1.4237
493.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
102.9519
35,621.36
345.90
1.7871
618.16
345.80
1.4902
515.31
345.70
0.6990
241.64
345.60
35.0290
12,106.02
345.50
1.5585
538.46
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
22.5939
7,797.15
345.00
254.5497
87,819.65
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
2.7785
957.19
344.40
1.0263
353.46
344.30
2.9891
1,029.15
344.20
32.3979
11,151.36
344.10
11.9990
4,128.86
344.00
1,476.8559
508,038.43
343.90
0.5943
204.38
343.80
1.1980
411.87
343.70
0.1587
54.55
343.60
0.0345
11.85
343.50
4.0892
1,404.64
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1657
56.85
343.00
19.7732
6,782.21
342.90
0.0696
23.87
342.80
0.2354
80.70
342.70
0.0642
22.00
342.60
0.4121
141.19
342.50
1.6563
567.28
342.40
0.3772
129.15
342.30
0.7696
263.43
342.20
0.1468
50.23
342.10
0.4962
169.75
342.00
1,285.2511
439,555.88
341.90
1.0855
371.13
341.80
2.2403
765.73
341.70
3.4573
1,181.36
341.60
1.1501
392.87
341.50
1.6403
560.16
341.40
0.1705
58.21
341.30
3.3039
1,127.62
341.20
0.8122
277.12
341.10
0.3863
131.77
341.00
5.5346
1,887.30
340.90
0.0366
12.48
340.80
0.0714
24.33
340.70
0.1081
36.83
340.60
0.4043
137.70
340.50
5.3968
1,837.61
340.40
0.6402
217.92
340.30
0.0263
8.95
340.20
0.1257
42.76
340.10
1.0129
344.49
340.00
352.9411
119,999.97
339.90
18.5031
6,289.20
339.80
1.1146
378.74
339.70
0.0263
8.93
339.60
2.5989
882.59
339.50
2.1219
720.39
339.40
0.0183
6.21
339.30
0.4999
169.62
339.20
2.2082
749.02
339.10
70.5999
23,940.43
339.00
222.6247
75,469.77
338.90
0.1911
64.76
338.80
0.0969
32.83
338.70
0.0176
5.96
338.60
0.1967
66.60
338.50
1.2731
430.94
338.40
1.0312
348.96
338.30
2.8183
953.43
338.20
0.5836
197.37
338.10
10.5259
3,558.81
338.00
33.8539
11,442.62
337.90
1.0768
363.85
337.80
3.2170
1,086.70
337.70
0.4503
152.07
337.60
0.9528
321.67
337.50
2.1770
734.74
337.40
0.0509
17.17
337.30
0.1929
65.07
337.20
1.0002
337.27
337.10
0.1902
64.12
337.00
16.2671
5,482.01
336.90
0.0960
32.34
336.80
2.4845
836.78
336.70
1.1037
371.62
336.60
59.9306
20,172.64
336.50
0.1573
52.93
336.40
0.6248
210.18
336.30
0.6995
235.24
336.20
15.3582
5,163.43
336.10
0.7131
239.67
336.00
47.3776
15,918.87
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
20.5395
6,895.11
335.60
0.3941
132.26
335.50
16.3288
5,478.31
335.40
0.0810
27.17
335.30
6.8893
2,309.98
335.20
2.1559
722.66
335.10
0.1970
66.01
335.00
505.5942
169,374.06
334.90
5.5968
1,874.37
334.80
6.7206
2,250.06
334.70
5.2498
1,757.11
334.60
18.1721
6,080.38
334.50
3.5249
1,179.08
334.40
0.7495
250.63
334.30
105.2521
35,185.78
334.20
25.6283
8,564.98
334.10
0.0836
27.93
334.00
5.2239
1,744.78
333.90
18.1552
6,062.02
333.80
2.8047
936.21
333.70
19.1167
6,379.24
333.60
0.2248
74.99
333.50
1.3907
463.80
333.40
15.2711
5,091.38
333.30
23.3522
7,783.29
333.20
0.5551
184.96
333.10
12.2663
4,085.90
333.00
849.8407
282,996.95
332.90
1.7147
570.82
332.80
0.4463
148.53
332.70
3.2382
1,077.35
332.60
18.0690
6,009.75
332.50
9.2663
3,081.04
332.40
526.1554
174,894.05
332.30
3.0815
1,023.98
332.20
1.1462
380.77
332.10
0.1331
44.20
332.00
51.1791
16,991.46
331.90
17.7518
5,891.82
331.80
1.4315
474.97
331.70
27.5699
9,144.94
331.60
0.4947
164.04
331.50
0.7683
254.69
331.40
0.3060
101.41
331.30
19.1642
6,349.10
331.20
7.5035
2,485.16
331.10
0.3737
123.73
331.00
76.2460
25,237.43
330.90
0.4135
136.83
330.80
1.4951
494.58
330.70
2.7532
910.48
330.60
21.3220
7,049.05
330.50
3.6370
1,202.03
330.40
6.1061
2,017.46
330.30
2.6003
858.88
330.20
4.6341
1,530.18
330.10
12.5865
4,154.80
330.00
202.0159
66,665.25
329.90
27.1675
8,962.56
329.80
9.8089
3,234.98
329.70
39.5965
13,054.97
329.60
6.4649
2,130.83
329.50
54.9131
18,093.87
329.40
47.2021
15,548.37
329.30
58.1490
19,148.47
329.20
11.7709
3,874.98
329.10
34.0017
11,189.96
329.00
227.7685
74,935.84
328.90
16.4896
5,423.43
328.80
28.6533
9,421.21
328.70
7.2649
2,387.97
328.60
33.8865
11,135.10
328.50
198.4936
65,205.15
328.40
101.2112
33,237.76
328.30
21.5847
7,086.26
328.20
8.0572
2,644.37
328.10
23.8925
7,839.13
328.00
258.9025
84,920.02
327.90
15.9259
5,222.10
327.80
57.1135
18,721.81
327.70
13.8224
4,529.60
327.60
120.6703
39,531.59
327.50
29.2190
9,569.22
327.40
36.6626
12,003.34
327.30
24.7397
8,097.30
327.20
75.7727
24,792.83
327.10
77.2255
25,260.46
327.00
72.2714
23,632.75
326.90
103.6594
33,886.26
326.80
234.4376
76,614.21
326.70
196.0720
64,056.72
326.60
169.4709
55,349.20
326.50
217.9709
71,167.50
326.40
103.8801
33,906.46
326.30
82.3429
26,868.49
326.20
17.6627
5,761.57
250.20
326.10
4.6124
1,504.10
326.00
60.5634
19,743.67
325.90
79.0114
25,749.82
325.80
84.2476
27,447.87
325.70
72.3200
23,554.62
325.60
142.4856
46,393.31
325.50
63.8321
20,777.35
325.40
199.4464
64,899.86
325.30
147.7449
48,061.42
325.20
267.5646
87,012.01
325.10
125.1557
40,688.12
325.00
100.0186
32,506.05
324.90
233.1561
75,752.42
324.80
109.7288
35,639.91
324.70
191.9764
62,334.74
324.60
134.3079
43,596.34
324.50
36.4865
11,839.87
324.40
25.2771
8,199.89
324.30
59.0019
19,134.32
324.20
35.5753
11,533.51
324.10
31.6554
10,259.52
324.00
25.5350
8,273.34
323.90
18.6074
6,026.94
323.80
169.6667
54,938.08
323.70
9.2665
2,999.57
323.60
19.5066
6,312.34
323.50
10.1077
3,269.84
323.40
21.2956
6,887.00
323.30
13.2915
4,297.14
323.20
5.9703
1,929.60
323.10
134.3696
43,414.82
323.00
14.5129
4,687.67
322.90
8.5494
2,760.60
322.80
127.2995
41,092.28
322.70
32.2409
10,404.14
322.60
8.2129
2,649.48
322.50
10.3641
3,342.42
322.40
6.5092
2,098.57
322.30
14.7429
4,751.64
322.20
11.4079
3,675.63
322.10
27.8905
8,983.53
322.00
5.3863
1,734.39
321.90
8.8491
2,848.53
321.80
7.3752
2,373.34
321.70
0.1805
58.07
321.60
2.7432
882.21
321.50
9.3319
3,000.21
321.40
17.8583
5,739.66
321.30
3.3240
1,068.00
321.20
77.0775
24,757.29
321.10
3.3027
1,060.50
321.00
281.9396
90,502.61
320.90
6.3661
2,042.88
320.80
19.7605
6,339.17
320.70
9.2429
2,964.20
320.60
9.1783
2,942.56
320.50
5.9878
1,919.09
320.40
3.9627
1,269.65
320.30
7.0932
2,271.95
320.20
20.0635
6,424.33
320.10
27.6837
8,861.55
320.00
82.2349
26,315.17
319.90
528.1823
168,965.52
319.80
14.6206
4,675.67
319.70
5.0404
1,611.42
319.60
6.0758
1,941.83
319.50
51.1639
16,346.87
319.40
38.0760
12,161.47
319.30
2.5065
800.33
319.20
1.6535
527.80
319.10
5.1655
1,648.31
319.00
14.4964
4,624.35
318.90
49.9706
15,935.62
318.80
81.9065
26,111.79
318.70
34.9705
11,145.10
318.60
24.3059
7,743.86
318.50
37.0718
11,807.37
318.40
24.8048
7,897.85
318.30
8.5952
2,735.85
318.20
65.7581
20,924.23
318.10
28.2864
8,997.90
318.00
99.7324
31,714.90
317.90
4.8655
1,546.74
317.80
69.6664
22,139.98
317.70
1.1745
373.14
317.60
19.3217
6,136.57
317.50
0.2675
84.93
317.40
7.7153
2,448.84
317.30
11.0892
3,518.60
317.20
1.1125
352.89
317.10
15.9726
5,064.91
317.00
85.4713
27,094.40
316.90
7.5794
2,401.91
316.80
2.4501
776.19
316.70
0.1371
43.42
316.60
15.5706
4,929.65
316.50
4.0265
1,274.39
316.40
5.4245
1,716.31
316.30
50.6484
16,020.09
316.20
1.3558
428.70
316.10
1.3546
428.19
316.00
34.9159
11,033.42
315.90
6.1033
1,928.03
315.80
0.8818
278.47
315.70
18.4440
5,822.77
315.60
3.7266
1,176.11
315.50
2.3452
739.91
315.40
3.1068
979.88
315.30
20.5758
6,487.55
315.20
2.2886
721.37
315.10
22.0824
6,958.16
315.00
187.4098
59,034.09
314.90
4.9547
1,560.24
314.80
0.8815
277.50
314.70
5.0284
1,582.44
314.60
0.0343
10.79
314.50
17.9227
5,636.69
314.40
18.8707
5,932.95
314.30
0.1890
59.40
314.20
1.2240
384.58
314.10
1.7784
558.60
314.00
69.7549
21,903.04
313.90
101.4052
31,831.09
313.80
22.0264
6,911.88
313.70
0.9096
285.34
313.60
1.0183
319.34
313.50
25.7580
8,075.13
313.40
3.5896
1,124.98
313.30
1.7875
560.02
313.20
18.8137
5,892.45
313.10
1.2650
396.07
313.00
120.9527
37,858.20
312.90
3.8939
1,218.40
312.80
6.5163
2,038.30
312.70
0.1765
55.19
312.60
0.2515
78.62
312.50
33.0902
10,340.69
312.40
1.9133
597.71
312.30
4.3858
1,369.69
312.20
1.0169
317.48
312.10
0.4863
151.77
312.00
31.5427
9,841.32
311.90
18.5307
5,779.73
311.80
3.6859
1,149.26
311.70
0.4346
135.46
311.60
3.4981
1,090.01
311.50
0.2162
67.35
311.40
0.2836
88.31
311.30
19.4295
6,048.40
311.20
8.1200
2,526.94
311.10
0.1229
38.23
311.00
22.6983
7,059.17
310.90
0.1913
59.48
310.80
3.0899
960.34
310.70
18.3225
5,692.80
310.60
3.1621
982.15
310.50
7.2658
2,256.03
310.40
0.2344
72.76
310.30
2.0272
629.04
310.20
10.1383
3,144.90
310.10
0.8183
253.75
310.00
273.2930
84,720.83
309.90
3.2699
1,013.34
309.80
3.5740
1,107.23
309.70
0.3282
101.64
309.60
0.2889
89.44
309.50
20.5609
6,363.60
309.40
17.8078
5,509.73
309.30
2.2732
703.10
309.20
0.0187
5.78
309.10
3.5304
1,091.25
309.00
59.1519
18,277.94
308.90
1.0118
312.55
308.80
24.7358
7,638.42
308.70
0.8314
256.65
308.60
0.2496
77.03
308.50
0.6201
191.30
308.40
0.2234
68.90
308.30
4.7032
1,450.00
308.20
17.9032
5,517.77
308.10
2.9947
922.67
308.00
145.3880
44,779.50
307.90
0.1251
38.52
307.80
0.0655
20.16
307.70
0.3940
121.23
307.60
22.7238
6,989.84
307.50
0.9120
280.44
307.30
1.7569
539.90
307.20
0.0739
22.70
307.10
0.2240
68.79
307.00
49.4246
15,173.35
306.90
0.2079
63.80
306.80
3.3658
1,032.63
306.70
1.2163
373.04
306.60
0.9441
289.46
306.50
3.3738
1,034.07
306.40
0.2610
79.97
306.30
0.4628
141.76
306.20
2.9793
912.26
306.10
1.4290
437.42
306.00
155.1174
47,465.92
305.90
3.4811
1,064.87
305.80
2.1991
672.48
305.70
1.1319
346.02
305.60
11.1770
3,415.69
305.50
60.1188
18,366.29
305.40
4.2431
1,295.84
305.30
3.4796
1,062.32
305.20
10.5047
3,206.03
305.10
0.6712
204.78
305.00
158.9404
48,476.82
304.90
0.2603
79.37
304.80
4.0698
1,240.48
304.70
0.7153
217.95
304.60
5.0727
1,545.14
304.50
7.3619
2,241.70
304.40
0.3677
111.93
304.30
1.0603
322.65
304.20
0.1137
34.59
304.10
3.5820
1,089.29
304.00
10.9595
3,331.69
303.90
0.0980
29.78
303.80
0.2281
69.30
303.60
0.9535
289.48
303.50
23.1331
7,020.90
303.40
0.3533
107.19
303.30
0.2910
88.26
303.20
0.2477
75.10
303.10
2.4833
752.69
303.00
24.4098
7,396.17
302.90
2.6936
815.89
302.80
8.2218
2,489.56
302.70
0.1441
43.62
302.60
0.1956
59.19
302.50
6.6356
2,007.27
302.40
0.3502
105.90
302.20
0.2932
88.61
302.10
0.1655
50.00
302.00
34.9695
10,560.79
301.90
0.0478
14.43
301.80
0.5774
174.26
301.70
3.7272
1,124.50
301.60
0.1872
56.46
301.50
5.0250
1,515.04
301.40
3.0444
917.58
301.30
0.0928
27.96
301.20
0.7277
219.18
301.10
0.3746
112.79
301.00
39.4261
11,867.26
300.90
12.1659
3,660.72
300.80
1.1161
335.72
300.70
1.0045
302.05
300.60
5.8903
1,770.62
300.50
6.7240
2,020.56
300.40
0.5581
167.65
300.30
0.7189
215.89
300.20
1.1276
338.51
300.10
4.5321
1,360.08
300.00
577.3441
173,203.23
299.90
3.5886
1,076.22
299.80
0.1203
36.07
299.70
0.5223
156.53
299.60
0.1337
40.06
299.50
0.1316
39.41
299.30
2.5300
757.23
299.20
16.9965
5,085.35
299.10
27.3197
8,171.32
299.00
37.8888
11,328.75
298.90
100.8198
30,135.04
298.80
0.4546
135.83
298.70
3.2945
984.07
298.60
0.1136
33.92
298.50
0.0807
24.09
298.40
2.3768
709.24
298.30
0.1023
30.52
298.20
0.6337
188.97
298.10
5.1818
1,544.69
298.00
43.5532
12,978.85
297.90
0.2114
62.98
297.80
0.0263
7.83
297.70
5.1159
1,523.00
297.60
0.7027
209.12
297.50
0.1646
48.97
297.40
0.3249
96.63
297.30
0.1813
53.90
297.20
3.9024
1,159.79
297.10
0.5962
177.13
297.00
30.4075
9,031.03
296.90
7.2178
2,142.96
296.80
10.7630
3,194.46
296.70
0.1671
49.58
296.60
0.9813
291.05
296.50
0.1026
30.42
296.40
0.1540
45.65
296.30
3.8102
1,128.96
296.20
1.1913
352.86
296.10
3.1711
938.96
296.00
10.0179
2,965.30
295.90
3.1240
924.39
295.80
4.7724
1,411.68
295.70
0.8089
239.19
295.60
6.0586
1,790.92
295.50
4.0083
1,184.45
295.40
1.3111
387.30
295.30
8.0293
2,371.05
295.20
0.0204
6.02
295.10
0.0345
10.18
295.00
29.5695
8,723.00
294.90
0.2532
74.67
294.80
0.0897
26.44
294.70
0.0840
24.75
294.60
0.9827
289.50
294.50
0.1119
32.95
294.30
0.6168
181.52
294.10
0.2649
77.91
294.00
0.8414
247.37
293.90
20.3663
5,985.66
293.80
0.6835
200.81
293.70
0.1242
36.48
293.60
11.0609
3,247.48
293.50
3.0841
905.18
293.40
4.1220
1,209.39
293.30
0.0313
9.18
293.20
0.2356
69.08
293.10
0.1995
58.47
293.00
20.8712
6,115.26
292.90
2.3983
702.46
292.80
4.8746
1,427.28
292.70
11.4331
3,346.47
292.60
0.4196
122.77
292.50
1.1985
350.56
292.40
0.8453
247.17
292.30
1.0656
311.47
292.20
0.7052
206.06
292.10
0.2080
60.76
292.00
134.0926
39,155.04
291.90
0.1504
43.90
291.80
0.2851
83.19
291.70
0.3336
97.31
291.60
0.3682
107.37
291.50
0.0617
17.99
291.40
4.2879
1,249.49
291.30
1.0440
304.12
291.20
0.9048
263.48
291.10
5.2375
1,524.64
291.00
11.1861
3,255.16
290.90
2.9254
851.00
290.80
0.1981
57.61
290.70
17.5505
5,101.93
290.60
0.3897
113.25
290.50
0.1754
50.95
290.40
3.5092
1,019.07
290.30
0.1033
29.99
290.20
2.5664
744.77
290.10
0.4595
133.30
290.00
108.8906
31,578.27
289.90
2.5682
744.52
289.80
0.5408
156.72
289.70
0.9283
268.93
289.60
0.0518
15.00
289.50
4.6137
1,335.67
289.40
0.6069
175.64
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.0210
6.07
289.00
7.3699
2,129.90
288.90
0.2807
81.09
288.80
0.0274
7.91
288.70
0.2515
72.61
288.50
17.5483
5,062.68
288.40
9.9806
2,878.41
288.30
2.8511
821.97
288.20
0.3748
108.02
288.10
0.1913
55.11
288.00
27.5711
7,940.48
287.90
0.0590
16.99
287.80
7.2091
2,074.78
287.70
0.0761
21.89
287.60
3.3014
949.48
287.50
0.1202
34.56
287.30
0.3705
106.44
287.10
0.7797
223.85
287.00
2.1903
628.62
286.90
0.0672
19.28
286.80
0.1282
36.77
286.70
0.0496
14.22
286.60
2.0888
598.65
286.50
0.8749
250.66
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
2.5520
730.38
286.10
0.0587
16.79
286.00
14.3406
4,101.41
285.90
0.0629
17.98
285.80
3.6282
1,036.94
285.70
0.4278
122.22
285.60
0.3327
95.02
285.50
1.4110
402.84
285.40
0.2402
68.55
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
0.1094
31.19
285.00
81.9100
23,344.35
284.90
14.6337
4,169.14
284.80
0.0613
17.46
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
1.4688
417.87
284.40
0.8613
244.95
284.30
2.0301
577.16
284.20
0.5096
144.83
284.10
0.3692
104.89
284.00
5.4535
1,548.79
283.90
0.1375
39.04
283.80
0.6237
177.01
283.60
0.2574
73.00
283.50
4.1104
1,165.30
283.40
0.0285
8.08
283.30
0.1089
30.85
283.20
3.4824
986.22
283.10
0.0210
5.95
283.00
11.6087
3,285.26
282.80
0.2631
74.40
282.70
1.2047
340.57
282.60
0.6133
173.32
282.50
0.3750
105.94
282.40
0.0181
5.11
282.30
1.0164
286.93
282.20
2.8062
791.91
282.10
0.0786
22.17
282.00
33.5389
9,457.97
281.90
11.9593
3,371.33
281.80
3.7641
1,060.72
281.70
0.8975
252.83
281.60
11.2612
3,171.15
281.50
0.1097
30.88
281.40
1.6255
457.42
281.30
0.0774
21.77
281.20
1.7127
481.61
281.10
0.0653
18.36
281.00
34.9239
9,813.62
280.90
0.5000
140.45
280.80
4.9454
1,388.67
280.70
2.7905
783.29
280.60
0.8924
250.41
280.50
1.1964
335.59
280.30
0.0781
21.89
280.20
1.0119
283.53
280.10
0.3364
94.23
280.00
294.9608
82,589.02
279.90
1.1426
319.81
279.80
2.4691
690.85
279.70
0.5815
162.65
279.60
0.2173
60.76
279.40
3.1989
893.77
279.30
0.7027
196.26
279.20
1.0968
306.23
279.10
0.1832
51.13
279.00
13.7509
3,836.50
278.90
0.5118
142.74
278.80
22.2975
6,216.54
278.70
0.0769
21.43
278.60
0.0358
9.97
278.50
3.8693
1,077.60
278.40
13.9925
3,895.51
278.20
2.8003
779.04
278.10
0.0979
27.23
278.00
5.3686
1,492.47
277.90
0.0380
10.56
277.80
0.5437
151.04
277.70
0.0909
25.24
277.60
2.1688
602.06
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1616
44.80
277.00
3.2572
902.24
276.90
256.4102
70,999.98
276.80
8.6910
2,405.67
276.70
3.6873
1,020.28
276.60
0.0332
9.18
276.50
0.9299
257.12
276.40
2.0668
571.26
276.10
1.1676
322.37
276.00
8.2398
2,274.18
275.80
6.7607
1,864.60
275.70
0.1696
46.76
275.60
7.8351
2,159.35
275.50
0.1651
45.49
275.40
2.8540
785.99
275.30
1.2472
343.35
275.20
0.2639
72.63
275.10
0.0842
23.16
275.00
463.2413
127,391.36
274.90
3.6394
1,000.47
274.80
0.8602
236.38
274.70
0.0841
23.10
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.4959
136.03

Recent Trades

Price
Size
Time
325.6000
0.0164
19:08:34
325.6000
0.0164
19:08:34
325.6000
0.0158
19:08:34
325.6000
0.0231
19:08:34
325.6000
0.0164
19:08:34
325.6000
0.0158
19:08:34
325.6000
0.0157
19:08:34
325.6000
0.0005
19:08:34
325.6000
0.0162
19:08:34
325.6000
0.0164
19:08:34
325.6000
0.0162
19:08:34
325.7000
0.0164
19:08:34
325.7000
0.0164
19:08:34
325.7000
0.0164
19:08:34
325.7000
0.0375
19:08:34
325.7000
0.1360
19:08:34
325.7000
0.1360
19:08:34
325.7000
0.1360
19:08:34
325.7000
0.1360
19:08:34
325.7000
0.1360
19:08:34
325.7000
0.1360
19:08:34
325.7000
0.0190
19:08:34
325.7000
0.0185
19:08:35
325.7000
0.0231
19:08:35
325.7000
0.0158
19:08:35
325.7000
0.0231
19:08:35
325.7000
0.0170
19:08:35
325.7000
0.0164
19:08:35
325.7000
0.0162
19:08:35
325.7000
0.0162
19:08:35
325.7000
0.0164
19:08:35
325.7000
0.5160
19:08:35
325.7000
0.0164
19:08:35
325.7000
0.0162
19:08:35
325.7000
1.4985
19:08:45
325.8000
0.3049
19:08:53
325.8000
0.0231
19:08:53
325.8000
0.0185
19:08:53
325.8000
0.0158
19:08:53
325.8000
0.0170
19:08:53
325.8000
0.0164
19:08:53
325.8000
0.0162
19:08:53
325.8000
0.0162
19:08:53
325.8000
0.0164
19:08:53
325.8000
0.0164
19:08:53
325.8000
0.0164
19:08:53
325.8000
0.5178
19:08:53
325.8000
0.0158
19:08:53
325.8000
0.0162
19:08:53
325.8000
0.0164
19:08:53
325.9000
0.0231
19:08:56
325.9000
0.0185
19:08:56
325.9000
0.0158
19:08:56
325.9000
0.0170
19:08:56
325.9000
0.0231
19:08:56
325.9000
0.0164
19:08:56
325.9000
0.0162
19:08:56
325.9000
0.0162
19:08:56
325.9000
0.0164
19:08:56
325.9000
0.0164
19:08:56
325.9000
0.0164
19:08:56
325.9000
0.0158
19:08:56
325.9000
0.0162
19:08:56
325.9000
0.0164
19:08:56
326.0000
1.2824
19:08:57
326.0000
0.0158
19:08:57
326.0000
0.0170
19:08:57
326.0000
0.0165
19:08:57
326.0000
3.3633
19:08:57
326.0000
3.6346
19:08:57
326.0000
10.5140
19:08:57
326.0000
0.1197
19:08:57
326.0000
0.0164
19:08:57
326.0000
0.0166
19:08:57
326.0000
0.0164
19:08:57
326.0000
0.0164
19:08:57
326.0000
0.0162
19:08:57
326.0000
0.0162
19:08:57
326.0000
0.0164
19:08:57
326.0000
0.0158
19:08:57
326.0000
0.0164
19:08:57
326.0000
0.0162
19:08:57
326.0000
0.1267
19:08:57
326.0000
0.0428
19:09:00
326.1000
0.0158
19:09:00
326.1000
0.0151
19:09:00
326.0000
0.0205
19:09:05
326.0000
0.0214
19:09:07
326.0000
0.0616
19:09:10
326.1000
0.0080
19:09:16
326.1000
0.0231
19:09:16
326.1000
0.0170
19:09:16
326.1000
0.0164
19:09:16
326.1000
0.0162
19:09:16
326.1000
0.0162
19:09:16
326.1000
0.0164
19:09:16
326.1000
0.0164
19:09:16
326.1000
0.0164
19:09:16
326.1000
0.0162
19:09:16
326.1000
0.0164
19:09:16

Login to View your open Positions

Login Now