English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
316.9600
73.85
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
278,836.1400
64,132.31
0.23
23.7200
5.45
0.23
306.0000
70.07
0.23
9,458.3900
2,160.30
0.23
262.4800
59.85
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
25.5700
5.74
0.22
118.2000
26.36
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
9,576.6300
2,106.86
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
1,000.0000
217.20
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
392.1700
83.38
0.21
137.5400
29.19
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,010.4200
3,152.19
0.21
800.7900
166.64
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
845.7800
170.85
0.20
69.9100
14.01
0.20
24,145.5200
4,829.10
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
26,380.8500
5,012.36
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
11,639.4000
2,188.21
0.19
267.3700
50.00
0.19
42.8500
8.00
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
7,667.5200
1,380.15
0.18
10,389.0100
1,866.91
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
37.9600
6.73
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
38.3400
6.66
0.17
33.3700
5.80
0.17
13,269.5800
2,295.64
0.17
157.2800
27.13
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
38.7200
6.60
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
1,431.3100
240.46
0.17
33.3700
5.59
0.17
39.1200
6.53
0.17
33.3700
5.55
0.17
30,315.1300
5,017.15
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
39.4900
6.47
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
317.4400
51.11
0.16
390.3800
62.70
0.16
31.2300
5.00
0.16
16,138.1500
2,582.10
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
40.2800
6.34
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
302.9700
46.75
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
438.8000
67.05
0.15
120.7300
18.42
0.15
76.8100
11.63
0.15
41.0800
6.22
0.15
66.0200
9.98
0.15
13,617.7200
2,042.66
0.15
1,486.9800
222.15
0.15
5,902.2700
879.44
0.15
8,492.5700
1,263.69
0.15
41.5000
6.15
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
41.9000
6.09
0.15
1,020.9800
148.14
0.15
14,534.6400
2,107.52
0.14
38.6500
5.60
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
169.9500
24.30
0.14
42.3000
6.03
0.14
243.2700
34.67
0.14
79.9800
11.29
0.14
407.6800
57.08
0.14
593.2800
83.00
0.14
42.7200
5.97
0.14
359.7100
50.00
0.14
40.3500
5.60
0.14
723.5800
100.00
0.14
100.0000
13.80
0.14
43.1700
5.91
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
438.8100
59.20
0.13
76.1000
10.26
0.13
71.1500
9.58
0.13
661.1200
88.85
0.13
1,000.2100
134.23
0.13
373.6900
50.00
0.13
42.0400
5.60
0.13
376.5000
50.00
0.13
44.0200
5.80
0.13
1,892.2300
247.88
0.13
211.9000
27.65
0.13
75.8000
9.86
0.13
881.9100
114.65
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
687.3700
88.74
0.13
388.1900
50.00
0.13
388.8000
50.00
0.13
800.0000
102.64
0.13
2,006.5600
257.24
0.13
112.7200
14.43
0.13
888.0900
113.50
0.13
8,345.8500
1,061.59
0.13
45.6600
5.80
0.13
43.3400
5.50
0.13
483.2700
61.18
0.13
79.1100
10.00
0.13
375.4200
47.38
0.13
2,316.9200
291.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
11,427.2500
1,428.41
0.12
1,375.7200
171.69
0.12
45.3400
5.63
0.12
22,164.0900
2,748.35
0.12
2,928.8600
362.89
0.12
403.8700
50.00
0.12
704.7200
87.10
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,737.3900
213.70
0.12
1,298.4200
159.45
0.12
1,182.5000
144.86
0.12
46.8400
5.73
0.12
46.8800
5.73
0.12
46.9200
5.73
0.12
47.0100
5.74
0.12
47.0600
5.74
0.12
47.0600
5.74
0.12
6,686.6600
814.44
0.12
92.9300
11.31
0.12
47.2300
5.74
0.12
47.0600
5.72
0.12
47.0600
5.71
0.12
133.6400
16.21
0.12
6,541.7700
792.86
0.12
206.9100
25.06
0.12
113.7200
13.76
0.12
47.0600
5.69
0.12
47.0600
5.68
0.12
47.0600
5.68
0.12
90.6000
10.93
0.12
47.0600
5.67
0.12
127.6300
15.37
0.12
44.6600
5.37
0.12
132.0600
15.87
0.12
44.7000
5.37
0.12
2,401.0100
288.12
0.12
1,932.9700
231.76
0.12
44.8200
5.37
0.12
44.9000
5.37
0.12
462.9600
55.37
0.12
44.9400
5.37
0.12
1,057.4800
126.26
0.12
45.0200
5.37
0.12
141.1600
16.83
0.12
45.1100
5.37
0.12
45.1500
5.37
0.12
465.7100
55.37
0.12
45.2300
5.37
0.12
14,588.5100
1,731.66
0.12
1,697.9100
201.37
0.12
4,081.1200
483.61
0.12
1,057.9300
125.26
0.12
4,509.1800
533.44
0.12
45.4700
5.37
0.12
45.5200
5.38
0.12
13,769.9300
1,624.85
0.12
94.6700
11.16
0.12
275.0800
32.40
0.12
1,259.2700
148.22
0.12
1,110.2800
130.57
0.12
1,058.2700
124.35
0.12
1,860.0200
218.37
0.12
1,058.3500
124.14
0.12
100,002.4300
11,720.28
0.12
45.9300
5.38
0.12
1,058.4800
123.84
0.12
4,225.4300
493.95
0.12
1,058.5600
123.64
0.12
5,587.0700
652.01
0.12
1,058.6500
123.44
0.12
5,238.0600
610.23
0.12
1,058.7300
123.24
0.12
8,871.8600
1,031.80
0.12
1,279.7200
148.70
0.12
6,964.6200
808.59
0.12
2,845.5900
330.09
0.12
5,310.2200
615.45
0.12
13,499.0800
1,563.19
0.12
10,248.8800
1,185.80
0.12
14,614.5300
1,689.44
0.12
8,770.5400
1,013.00
0.12
8,111.6000
936.08
0.12
26,487.1400
3,053.97
0.12
20,992.5600
2,418.34
0.12
10,055.8400
1,157.43
0.12
9,642.1500
1,108.85
0.10
0.11
119.2800
13.71
0.11
5,289.1000
607.19
0.11
10,315.6700
1,183.21
0.11
15,093.4800
1,729.71
0.11
18,342.1700
2,100.18
0.11
18,932.7300
2,165.90
0.11
9,788.8000
1,118.86
0.11
8,515.4100
972.46
0.11
6,165.8600
703.52
0.11
6,694.4000
763.16
0.11
12,413.3100
1,413.88
0.11
1,059.4700
120.57
0.11
5,238.8400
595.66
0.11
1,059.4700
120.36
0.11
5,446.0700
618.13
0.11
1,059.4700
120.14
0.11
5,238.8400
593.56
0.11
5,901.3800
668.04
0.11
445.5800
50.40
0.11
5,238.8400
591.99
0.11
102,791.3300
11,605.14
0.11
8,792.6200
991.81
0.11
1,825.4400
205.73
0.11
46.9700
5.29
0.11
119.6600
13.46
0.11
1,057.2000
118.83
0.11
14,414.3200
1,618.73
0.11
2,843.6700
319.06
0.11
44.8200
5.02
0.11
2,097.1700
234.88
0.11
44.9000
5.02
0.11
134.3500
15.02
0.11
45.0200
5.03
0.11
134.6700
15.03
0.11
125.0400
13.94
0.11
134.9100
15.03
0.11
90.0800
10.03
0.11
45.1900
5.03
0.11
1,147.7700
127.52
0.11
685.2900
76.07
0.11
45.3500
5.03
0.11
45.3500
5.02
0.11
1,148.2800
127.11
0.11
45.4300
5.02
0.11
45.5200
5.03
0.11
93.1600
10.28
0.11
93.2000
10.28
0.11
144.0700
15.88
0.11
93.3300
10.28
0.11
1,785.5400
196.41
0.11
45.7700
5.03
0.11
45.7700
5.03
0.11
45.9300
5.04
0.11
45.8500
5.03
0.11
45.8900
5.02
0.11
91.6400
10.03
0.11
45.9800
5.03
0.11
46.0200
5.03
0.11
46.0600
5.03
0.11
10,046.1000
1,095.02
0.11
46.1500
5.03
0.11
94.4500
10.28
0.11
46.2300
5.03
0.11
46.2700
5.02
0.11
46.3200
5.03
0.11
94.8000
10.28
0.11
46.4000
5.03
0.11
46.4500
5.03
0.11
46.4900
5.03
0.11
46.5300
5.03
0.11
46.5700
5.02
0.11
46.6200
5.03
0.11
46.6600
5.03
0.11
46.7100
5.03
0.11
46.7500
5.03
0.11
46.7900
5.03
0.11
1,025.1200
110.00
0.11
52.2900
5.60
0.11
111.6700
11.89
0.11
259.1500
27.52
0.11
943.3900
100.00
0.11
79.9800
8.45
0.11
416.9100
43.86
0.10
391.6500
40.97
0.10
48.1700
5.00
0.10
54.0500
5.60
0.10
210.7200
21.81
0.10
11,148.7800
1,132.72
0.10
53.7400
5.45
0.10
9,871.6600
1,000.00
0.10
425.5300
43.06
0.10
9,900.9900
1,000.00
0.10
9,910.8000
1,000.00
0.10
5,050.0000
505.00
0.10
56.1100
5.60
0.10
79.9800
7.97
0.10
301.3500
29.89
0.10
933.2500
92.39
0.10
5,693.2100
557.93
0.10
202.4700
19.64
0.10
123.0300
11.91
0.10
13,165.7100
1,263.91
0.10
58.5800
5.60
0.10
209.6400
20.00
0.10
1,083.4500
103.25
0.10
1,306.7000
124.27
0.10
14,994.9800
1,424.52
0.09
8,477.7800
801.15
0.09
1,063.8300
100.00
0.09
79.9800
7.49
0.09
536.4800
50.00
0.09
683.5300
63.64
0.09
34,770.3200
3,233.64
0.09
439.9400
40.87
0.09
173.9100
16.05
0.09
59.1600
5.45
0.09
1,206.5200
111.00
0.09
185.1800
17.00
0.09
939.0900
85.46
0.09
493.8200
44.89
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
2,629.1200
236.62
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
65.1900
5.60
0.09
1,545.1300
132.26
0.09
586.8500
50.00
0.09
2,209.9800
187.85
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
23,831.7600
1,978.04
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
98.7600
8.00
0.08
1,250.5200
101.04
0.08
69.7400
5.60
0.08
387.2100
30.98
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
559.3000
42.00
0.08
53,081.1100
3,981.08
0.07
480.6600
36.00
0.07
903.2000
67.56
0.07
666.9900
49.82
0.07
75.4700
5.60
0.07
1,500.0000
111.00
0.07
2,899.1900
214.25
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
550.1800
39.17
0.07
9,859.1500
700.00
0.07
5,470.0800
384.00
0.07
12,605.3800
882.38
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
172.8000
12.01
0.07
259.4100
18.00
0.07
1,559.1000
108.05
0.07
3,556.6300
246.12
0.07
2,605.4600
180.04
0.07
7,042.0800
485.90
0.07
25,784.2100
1,776.53
0.07
174.4600
12.00
0.07
82.9600
5.60
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,130.9300
73.51
0.06
800.0000
51.04
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
93.1800
5.60
0.06
4,193.1400
251.59
0.06
650.0600
38.74
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1150
1,674.2600
19:48:18
0.1150
195.1300
19:49:14
0.1150
100.0000
19:49:53
0.1149
442.6400
19:49:56
0.1150
154.7600
19:50:34
0.1150
250.0000
19:51:31
0.1150
52.1000
19:52:31
0.1150
601.5700
19:55:38
0.1150
629.4000
19:56:34
0.1150
1,012.5000
19:56:41
0.1150
500.0000
19:57:30
0.1150
215.0200
20:00:35
0.1150
345.1600
20:00:35
0.1150
83.4400
20:02:38
0.1150
46.0800
20:02:58
0.1151
46.7900
20:03:12
0.1151
72.4000
20:03:12
0.1151
78.7500
20:03:12
0.1152
231.4100
20:04:09
0.1152
41.0200
20:04:09
0.1152
5.7300
20:04:21
0.1152
397.3200
20:04:21
0.1152
87.1200
20:04:36
0.1152
72.3400
20:08:01
0.1151
46.6600
20:11:49
0.1151
72.4000
20:11:49
0.1150
46.7100
20:11:50
0.1150
597.8100
20:11:50
0.1150
61.8800
20:11:50
0.1150
72.4700
20:11:50
0.1150
1,012.5000
20:11:51
0.1149
492.4700
20:11:52
0.1149
46.7500
20:11:52
0.1149
72.5300
20:11:52
0.1148
46.7900
20:11:52
0.1148
100.0000
20:11:52
0.1148
72.6000
20:11:52
0.1148
1,321.0100
20:11:52
0.1148
425.9000
20:11:52
0.1148
265.0200
20:11:52
0.1148
425.9000
20:11:52
0.1148
1,100.0200
20:11:52
0.1148
100.0000
20:11:52
0.1148
139.1300
20:11:53
0.1149
133.3500
20:11:53
0.1148
1,012.5000
20:11:53
0.1148
1,012.5000
20:11:53
0.1148
261.4600
20:11:57
0.1147
46.8400
20:11:57
0.1147
214.6200
20:11:57
0.1147
261.4600
20:11:58
0.1147
261.4600
20:11:58
0.1147
261.4600
20:11:58
0.1147
261.4600
20:11:59
0.1147
261.4600
20:11:59
0.1147
261.4600
20:11:59
0.1147
16.5200
20:11:59
0.1147
244.9400
20:11:59
0.1147
261.4600
20:12:00
0.1147
261.4600
20:12:00
0.1147
261.4600
20:12:00
0.1147
261.4600
20:12:00
0.1147
162.3200
20:12:01
0.1147
99.1400
20:12:01
0.1147
261.4600
20:12:01
0.1147
261.4600
20:12:01
0.1147
261.4600
20:12:02
0.1147
240.0300
20:12:02
0.1149
46.8800
20:12:30
0.1149
72.5300
20:12:30
0.1150
260.8100
20:12:43
0.1150
751.6900
20:12:43
0.1150
2,227.1400
20:12:43
0.1150
46.8400
20:12:43
0.1150
72.4700
20:12:43
0.1150
171.0000
20:12:43
0.1150
4,179.3700
20:12:43
0.1150
171.0000
20:12:43
0.1150
171.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
260.9000
20:12:43
0.1150
174.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
174.0000
20:12:43
0.1150
260.9000
20:12:43
0.1150
260.9000
20:12:43
0.1150
1,558.3000
20:12:43
0.1150
784.9000
20:12:43
0.1150
1,617.6000
20:12:43
0.1150
2,318.8000
20:12:43
0.1150
1,292.2900
20:12:43
0.1151
373.0000
20:12:44
0.1151
46.7900
20:12:45
0.1151
153.2100
20:12:45
0.1150
951.0000
20:13:58
0.1151
96.4400
20:14:27