English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,121.21
0.0001
8.21
82,121.00
0.0001
5.75
82,120.78
0.0008
63.23
82,120.77
0.0620
5,088.20
82,120.38
0.0056
455.77
82,120.16
0.0004
32.03
82,120.12
0.0200
1,642.40
82,120.11
0.1098
9,013.50
82,120.03
0.0001
9.03
82,120.00
0.0664
5,451.95
82,119.96
0.0200
1,642.40
82,119.95
0.0004
32.03
82,119.79
0.0003
22.17
82,119.23
0.0006
48.45
82,119.22
0.0002
18.89
82,119.16
0.0001
5.75
82,119.06
0.0001
5.75
82,118.56
0.0062
507.49
82,118.35
0.0002
16.42
82,118.32
0.0001
5.75
82,118.00
0.0012
98.54
82,117.99
0.5754
47,250.69
82,117.92
0.0001
6.57
82,117.64
0.0015
120.71
82,117.45
2.6827
220,293.20
82,117.22
0.0001
5.75
82,117.09
0.4112
33,764.91
82,117.03
0.0001
10.68
82,117.02
0.0025
207.76
82,116.81
0.0001
9.03
82,116.56
0.0001
5.75
82,116.41
0.0001
9.85
82,116.35
0.0001
5.75
82,116.27
0.0009
77.19
82,116.15
0.0001
8.21
82,116.12
0.0002
13.14
82,116.04
1.2059
99,022.91
82,116.03
0.0001
5.75
82,116.00
0.0012
98.54
82,115.94
0.0005
40.24
82,115.93
0.0001
5.75
82,115.88
0.1146
9,406.37
82,115.79
0.0002
12.32
82,115.75
0.0005
38.59
82,115.54
0.0006
50.91
82,115.38
0.0001
5.75
82,115.33
0.0037
300.54
82,115.31
0.3519
28,898.84
82,115.28
0.0001
6.57
82,115.20
0.0022
180.65
82,115.13
0.0003
21.35
82,115.00
0.0001
9.03
82,114.97
1.8291
150,195.67
82,114.96
1.4920
122,513.88
82,114.28
0.0001
6.57
82,114.14
0.0031
250.45
82,114.03
0.0001
10.67
82,114.00
0.0012
98.54
82,113.91
0.0001
9.85
82,113.90
0.0037
299.72
82,113.63
0.0001
5.75
82,113.22
0.0021
174.08
82,113.09
0.2475
20,322.99
82,113.08
0.0001
5.75
82,113.03
0.0002
18.06
82,113.02
0.0220
1,806.49
82,113.00
0.0001
5.75
82,112.88
0.0979
8,042.14
82,112.75
0.0062
507.46
82,112.59
0.0001
7.39
82,112.50
0.0001
11.50
82,112.38
0.0120
983.71
82,112.00
0.0012
98.53
82,111.99
0.1029
8,451.79
82,111.81
0.0001
8.21
82,111.79
0.0200
1,642.24
82,111.77
0.0002
12.32
82,111.75
0.0006
49.27
82,111.66
0.0001
5.75
82,111.22
0.0001
5.75
82,111.09
0.0011
91.96
82,111.04
0.1568
12,873.37
82,111.01
0.0001
7.39
82,111.00
0.0035
284.93
82,110.82
0.0001
5.75
82,110.81
0.0001
5.75
82,110.77
0.0350
2,876.34
82,110.55
0.1029
8,451.64
82,110.52
0.0002
14.78
82,110.42
0.0001
5.75
82,110.13
0.0200
1,642.20
82,110.07
0.5000
41,055.04
82,110.05
0.0001
5.75
82,110.00
0.0019
152.72
82,109.98
0.0037
299.70
82,109.97
0.0001
5.75
82,109.76
0.0014
114.95
82,109.64
0.0001
5.75
82,109.39
0.4500
36,949.23
82,109.25
0.2805
23,027.54
82,109.04
0.0001
8.21
82,109.03
7.8464
644,259.47
82,109.01
3.3084
271,646.99
82,108.64
0.0001
8.21
82,108.61
1.8291
150,184.04
82,108.33
0.0353
2,900.89
82,108.10
0.0001
6.57
82,108.08
0.0001
6.57
82,108.06
0.0001
8.21
82,108.00
0.0012
98.53
82,107.96
0.0001
8.21
82,107.92
0.0002
15.60
82,107.51
0.0021
174.07
82,107.39
0.0015
122.34
82,107.38
0.1029
8,451.31
82,107.27
0.0002
14.78
82,107.22
0.0001
6.57
82,107.19
0.0002
14.78
82,107.15
0.0015
124.80
82,107.14
0.0001
5.75
82,107.08
0.0002
19.71
82,107.01
0.0001
5.75
82,107.00
0.0001
5.75
82,106.97
0.0001
8.21
82,106.94
0.0001
5.75
82,106.81
0.9752
80,067.28
82,106.75
0.0003
21.35
82,106.00
0.0012
98.53
82,105.96
2.6827
220,262.37
82,105.90
0.0019
157.64
82,105.89
0.0001
5.75
82,105.55
0.0001
5.75
82,105.43
0.0002
13.14
82,105.42
0.0463
3,801.48
82,105.29
0.0031
250.42
82,105.18
0.0192
1,576.42
82,105.12
1.8291
150,177.65
82,104.87
0.0004
32.84
82,104.85
0.4386
36,007.90
82,104.64
0.5755
47,250.40
82,104.32
0.0012
98.53
82,104.24
0.1029
8,450.99
82,104.00
0.0012
98.52
82,103.99
0.0999
8,204.65
82,103.97
0.0001
5.75
82,103.94
0.0002
16.42
82,103.91
0.0001
5.75
82,103.74
0.0001
9.85
82,103.71
0.1051
8,624.99
82,103.67
0.0001
5.75
82,103.15
0.0002
13.96
82,102.91
0.0001
5.75
82,102.90
1.6428
134,875.36
82,102.86
0.0022
180.63
82,102.77
0.0200
1,642.06
82,102.76
0.0200
1,642.06
82,102.75
0.1029
8,450.84
82,102.44
0.2475
20,320.35
82,102.41
0.0702
5,765.23
82,102.36
0.0200
1,642.05
82,102.17
0.0078
642.86
82,102.00
0.0012
98.52
82,101.95
0.0200
1,642.04
82,101.87
0.0463
3,804.60
82,101.83
0.0200
1,642.04
82,101.79
0.0200
1,642.04
82,101.66
0.0039
316.09
82,101.65
0.0031
255.34
82,101.64
0.1049
8,614.93
82,101.46
0.1072
8,802.92
82,101.33
0.0008
66.50
82,100.95
0.0055
451.56
82,100.94
0.0463
3,801.27
82,100.93
0.0001
5.75
82,100.88
0.0001
5.75
82,100.82
0.0001
7.39
82,100.70
0.0043
353.03
82,100.66
0.0001
5.75
82,100.61
0.0001
5.75
82,100.49
0.0025
201.97
82,100.35
0.0037
299.67
82,100.10
0.1149
9,436.59
82,100.07
0.0008
61.58
82,100.06
0.0015
120.69
82,100.00
1.6683
136,968.25
82,099.99
0.1203
9,878.27
82,099.97
0.0001
8.21
82,099.96
1.8291
150,168.22
82,099.95
1.3198
108,357.98
82,099.94
0.0012
98.52
82,099.79
0.0037
303.77
82,099.58
0.0200
1,641.99
82,099.46
0.0600
4,925.97
82,099.42
0.0200
1,641.99
82,099.34
0.0002
14.78
82,099.16
0.0001
6.57
82,099.00
0.0006
49.26
82,098.96
0.0001
11.49
82,098.57
0.4386
36,008.43
82,098.47
0.0001
8.21
82,098.33
2.6827
220,241.91
82,098.25
0.0006
45.15
82,098.12
0.0037
299.66
82,098.11
0.1029
8,450.36
82,098.00
0.0012
98.52
82,097.89
0.0001
5.75
82,097.85
0.0001
5.75
82,097.84
0.0370
3,034.34
82,097.64
0.0002
15.60
82,097.37
0.0001
5.75
82,097.23
0.6034
49,535.01
82,097.00
0.0500
4,104.85
82,096.88
0.0242
1,982.64
82,096.79
0.0006
50.08
82,096.72
0.0007
55.00
82,096.49
0.0242
1,989.20
82,096.45
0.0031
250.39
82,096.44
0.1029
8,450.19
82,096.10
1.8291
150,161.16
82,096.00
0.0012
98.52
82,095.76
0.0002
19.70
82,095.64
0.0002
16.42
82,095.51
0.0001
5.75
82,095.47
0.0001
5.75
82,095.44
0.0001
6.57
82,095.42
0.0001
6.57
82,095.23
0.0001
5.75
82,095.04
0.0002
17.24
82,094.93
0.0001
5.75
82,094.90
1.8928
155,385.94
82,094.86
0.0001
5.75
82,094.82
0.0001
5.75
82,094.69
0.0002
17.24
82,094.21
0.2475
20,318.32
82,094.00
0.0012
98.51
82,093.87
0.0003
21.34
82,093.79
0.0063
519.65
82,093.74
0.0002
17.24
82,093.60
0.5701
46,799.92
82,093.40
0.0121
996.61
82,093.31
0.0042
348.08
82,093.09
0.4386
36,007.67
82,092.64
0.0001
5.75
82,092.52
0.0001
7.39
82,092.48
0.0269
2,209.11
82,092.41
0.0030
249.56
82,092.10
0.0001
8.21
82,092.05
0.0084
685.47
82,092.00
0.0012
98.51
82,091.95
0.0011
88.66
82,091.88
0.0001
8.21
82,091.82
0.0001
5.75
82,091.79
0.0001
5.75
82,091.78
0.0007
55.00
82,091.68
0.0001
9.85
82,091.41
0.0001
5.75
82,091.30
0.0001
10.67
82,091.25
0.0200
1,641.83
82,091.24
0.0001
8.21
82,091.10
0.0002
12.31
82,091.02
0.0011
89.48
82,090.94
0.0021
174.85
82,090.82
0.4386
36,008.32
82,090.76
0.0002
14.78
82,090.51
0.0022
180.60
82,090.41
2.6827
220,220.66
82,090.37
1.8291
150,150.67
82,090.36
1.5825
129,909.64
82,090.35
0.0001
8.21
82,090.09
0.0001
9.85
82,090.00
0.0012
98.51
82,089.79
0.0061
499.93
82,089.59
0.0200
1,641.79
82,089.52
0.0001
5.75
82,089.25
0.0002
16.42
82,088.78
0.0001
5.75
82,088.76
0.0001
5.75
82,088.42
0.0020
164.18
82,088.13
0.0060
492.53
82,088.00
0.0577
4,739.76
82,087.98
0.0020
164.18
82,087.60
0.0031
250.37
82,087.44
0.0016
131.34
82,087.22
0.4387
36,008.38
82,087.16
0.1500
12,313.07
82,087.15
0.2064
16,944.43
82,087.07
0.0001
5.75
82,086.88
0.0040
328.35
82,086.80
0.0144
1,185.33
82,086.47
0.0463
3,803.89
82,086.07
0.0001
9.85
82,086.00
0.0013
104.25
82,085.75
0.0001
5.75
82,085.73
0.0001
5.75
82,085.51
0.0003
21.34
82,085.45
0.3000
24,625.64
82,085.19
0.0119
975.99
82,084.82
0.0040
328.34
82,084.80
0.0010
82.08
82,084.00
0.0012
98.50
82,083.79
0.0001
8.21
82,083.68
0.0001
5.75
82,083.05
1.8291
150,137.29
82,083.04
0.6424
52,729.32
82,082.97
0.0183
1,500.48
82,082.76
0.0040
328.33
82,082.71
0.0001
5.75
82,082.70
0.0001
5.75
82,082.53
0.0001
8.21
82,082.38
0.0002
14.77
82,082.37
0.0061
499.88
82,082.20
0.4006
32,878.03
82,082.18
0.5176
42,487.38
82,082.17
0.0001
6.57
82,082.16
0.0024
199.46
82,082.00
0.0012
98.50
82,081.25
0.0001
5.75
82,080.86
0.0013
104.24
82,080.70
0.0040
328.32
82,080.63
0.0020
164.16
82,080.54
0.0001
5.75
82,080.32
0.4066
33,369.75
82,080.31
0.1277
10,484.94
82,080.00
0.0015
119.02
82,079.67
0.0001
11.49
82,079.13
0.0013
109.17
82,079.01
0.0001
5.75
82,078.91
0.0001
5.75
82,078.75
0.0031
250.34
82,078.64
0.0040
328.31
82,078.37
0.0001
5.75
82,078.17
0.0022
180.57
82,078.00
0.0012
98.49
82,077.89
0.2475
20,314.28
82,077.80
0.0300
2,462.33
82,077.30
0.0800
6,566.18
82,077.25
0.0007
54.17
82,076.98
0.0124
1,013.65
82,076.78
4.5118
370,309.91
82,076.77
1.6269
133,531.52
82,076.64
0.0001
5.75
82,076.63
0.0001
5.75
82,076.59
0.0600
4,924.60
82,076.58
0.0040
328.31
82,076.08
0.0800
6,566.09
82,076.07
0.0001
5.75
82,076.00
0.0012
98.49
82,075.70
0.0001
8.21
82,074.98
0.0002
12.31
82,074.90
0.0600
4,924.49
82,074.69
0.0035
286.44
82,074.57
0.0002
14.77
82,074.52
0.0040
328.30
82,074.45
0.0670
5,501.45
82,074.27
0.1238
10,156.69
82,074.13
0.0800
6,565.93
82,074.00
0.0012
98.49
82,073.77
0.0013
104.23
82,073.71
0.0400
3,282.95
82,073.61
0.0001
5.75
82,073.60
0.0001
5.75
82,073.22
0.0732
6,004.48
82,073.21
0.0463
3,803.27
82,073.20
1.8291
150,119.27
82,073.19
0.7924
65,030.69
82,072.46
0.0040
328.29
82,072.43
0.0001
5.75
82,072.25
0.0242
1,982.04
82,072.22
0.1238
10,156.44
82,072.20
0.6275
51,497.02
82,072.19
0.0001
6.57
82,072.16
0.0066
544.96
82,072.00
0.0012
98.49
82,071.92
0.0220
1,805.58
82,071.51
0.0006
49.24
82,071.42
0.0400
3,282.86
82,071.41
0.1160
9,523.57
82,071.11
0.0200
1,641.42
82,071.01
0.0200
1,641.42
82,070.95
0.0001
5.74
82,070.93
0.0030
246.21
82,070.69
0.0200
1,641.41
82,070.60
0.0200
1,641.41
82,070.58
0.0001
5.74
82,070.56
0.0001
5.74
82,070.52
0.0200
1,641.41
82,070.40
0.0140
1,148.99
82,070.28
0.0056
455.49
82,070.17
0.1140
9,359.28
82,070.10
0.0001
5.74
82,070.00
0.0012
98.48
82,069.90
0.0031
250.31
82,069.70
0.0015
124.75
82,069.68
0.1837
15,078.66
82,069.67
0.0050
410.35
82,069.51
4.5118
370,277.11
82,069.50
1.4032
115,159.92
82,069.28
0.0001
5.74
82,069.06
0.0960
7,876.17
82,069.05
0.0600
4,924.14
82,069.04
0.0400
3,282.76
82,069.03
0.0200
1,641.38
82,068.81
0.0077
628.65
82,068.77
0.0122
1,003.70
82,068.36
0.0003
21.34
82,068.34
0.0040
328.27
82,068.29
0.0001
5.74
82,068.21
0.1684
13,817.00
82,068.20
0.0001
6.57
82,068.07
0.2475
20,311.85
82,068.05
0.0068
561.35
82,068.00
0.0012
98.48
82,067.61
0.0001
8.21
82,067.55
0.0001
5.74
82,067.52
0.0001
5.74
82,067.18
0.0122
999.58
82,067.16
0.0320
2,626.15
82,066.92
0.0002
12.31
82,066.91
0.0001
5.74
82,066.35
0.0122
999.57
82,066.33
0.0320
2,626.12
82,066.32
0.0001
6.57
82,066.28
0.0040
328.27
82,066.00
0.0013
104.22
82,065.82
0.0022
180.54
82,064.75
0.0001
5.74
82,064.52
0.0001
5.74
82,064.49
0.0001
5.74
82,064.38
0.0200
1,641.29
82,064.24
0.0001
5.74
82,064.22
0.0040
328.26
82,064.21
0.0061
499.77
82,064.00
0.0012
98.48
82,063.94
0.0067
550.65
82,063.48
0.0041
333.18
82,063.23
0.0019
154.28
82,062.89
0.0001
5.74
82,062.53
1.8291
150,099.75
82,062.52
0.0001
6.57
82,062.51
2.6827
220,145.81
82,062.50
1.5539
127,518.56
82,062.24
0.0005
38.57
82,062.16
0.0040
328.25
82,062.00
0.0012
98.47
82,061.95
0.0005
39.39
82,061.87
0.0066
537.51
82,061.49
0.0001
5.74
82,061.45
0.0001
5.74
82,061.41
0.0103
841.13
82,061.33
0.0103
841.13
82,061.32
0.3108
25,504.66
82,061.31
0.0001
6.56
82,061.05
0.0031
250.29
82,060.85
0.0030
246.18
82,060.84
0.1000
8,206.08
82,060.56
0.0121
993.75
82,060.29
0.0020
166.58
82,060.13
0.0003
21.34
82,060.10
0.0040
328.24
82,060.00
0.0012
98.47
82,059.54
0.2141
17,570.59
82,059.53
0.0001
6.56
82,059.44
0.1978
16,233.82
82,058.86
0.0001
5.74
82,058.55
0.0770
6,319.33
82,058.45
0.0010
82.06
82,058.42
0.0001
5.74
82,058.33
0.0001
5.74
82,058.17
0.0001
5.74
82,058.16
0.0024
199.40
82,058.10
1.8291
150,091.65
82,058.09
0.7854
64,444.32
82,058.04
0.0040
328.23
82,057.38
0.0704
5,773.56
82,057.37
0.0001
11.49
82,057.36
0.0099
812.37
82,057.08
0.1157
9,493.18
82,057.07
0.0001
11.49
82,056.88
0.0001
11.49
82,056.51
0.0001
11.49
82,056.44
0.0001
5.74
82,055.98
0.0040
328.22
82,055.60
0.1540
12,638.20
82,055.59
0.0002
18.05
82,055.04
0.0001
5.74
82,054.87
0.0001
5.74
82,054.83
0.0001
5.74
82,054.81
0.0001
5.74
82,054.51
0.0001
11.49
82,054.49
0.0001
5.74
82,054.14
0.0013
104.21
82,054.12
0.1925
15,795.42
82,054.11
0.0002
18.05
82,053.99
0.0001
5.74
82,053.92
0.0001
5.74
82,053.87
0.0401
3,293.64
82,053.86
0.0001
11.49
82,053.37
0.0117
955.92
82,052.65
0.0007
58.26
82,052.64
2.6581
218,104.12
76,376.26
82,052.63
3.2549
267,074.75
82,052.62
0.0858
7,042.58
82,052.40
0.0002
17.23
82,052.02
0.0001
5.74
82,051.96
0.0001
5.74
82,051.86
0.0040
328.21
82,051.55
0.0001
5.74
82,051.17
0.0013
104.20
82,051.02
0.0001
5.74
82,050.94
0.0002
14.77
82,050.80
0.0001
5.74
82,050.74
0.0001
5.74
82,050.39
0.0110
901.73
82,050.18
0.0117
955.88
82,050.03
0.0001
11.49
82,050.02
0.0705
5,785.35
82,050.01
0.2302
18,889.55
82,050.00
0.0004
32.82
82,049.80
0.0040
328.20
82,049.38
0.0061
499.68
82,049.37
0.0001
5.74
82,049.28
0.0002
18.05
82,049.13
0.0007
59.08
82,048.72
0.0201
1,652.46
82,048.42
0.0021
168.20
82,048.00
0.0004
32.82
82,047.83
0.0002
16.41
82,047.82
0.0067
550.54
82,047.74
0.0040
328.19
82,047.46
0.0001
11.49
82,047.45
0.0001
11.49
82,047.44
0.1788
14,668.44
82,047.43
0.2335
19,159.72
82,046.78
0.0601
4,928.55
82,046.77
0.0001
5.74
82,046.74
0.1521
12,479.31
82,046.34
0.0001
5.74
82,046.33
0.0003
21.33
82,046.30
0.0061
499.66
82,046.29
0.0150
1,230.69
82,046.28
0.0001
5.74
82,046.00
0.0004
32.82
82,045.68
0.0040
328.18
82,045.26
0.1268
10,399.24
82,044.39
0.0001
6.56
82,044.38
0.2607
21,392.25
82,044.37
0.2446
20,063.95
82,044.00
0.0004
32.82
82,043.78
0.1014
8,319.24
82,043.62
0.0040
328.17
82,043.50
0.0680
5,578.96
82,043.49
0.0400
3,281.74
82,043.48
0.0360
2,953.57
82,043.46
0.0320
2,625.39
82,043.35
0.0031
250.23
82,043.33
0.0001
8.20
82,043.31
0.0001
5.74
82,043.25
0.0001
5.74
82,043.15
1.2162
99,782.52
82,043.14
1.8291
150,064.29
82,043.12
0.0001
5.74
82,043.11
0.2476
20,315.51
82,043.01
0.0001
5.74
82,042.80
0.0463
3,801.86
82,042.74
0.0002
12.31
82,042.58
0.0800
6,563.41
82,042.54
0.0019
156.70
82,042.30
0.0761
6,239.32
82,042.15
0.0001
5.74
82,042.00
0.0004
32.82
82,041.83
0.0220
1,804.92
82,041.56
0.0040
328.17
82,041.39
0.0240
1,968.99
82,041.23
0.0001
6.56
82,041.22
0.4389
36,007.89
82,041.13
0.0022
180.49
82,041.07
0.0240
1,968.99
82,040.98
0.0220
1,804.90
82,040.92
0.0041
333.91
82,040.83
0.0507
4,159.47
82,040.62
0.0200
1,640.81
82,040.57
0.0220
1,804.89
82,040.28
0.0001
5.74
82,040.26
0.0280
2,297.13
82,040.21
0.0001
5.74
82,040.16
0.0200
1,640.80
82,040.00
0.0008
65.63
82,039.75
1.2960
106,320.23
82,039.74
1.8291
150,058.07
82,039.69
0.1141
9,359.91
82,039.65
1.0603
86,988.28
82,039.50
0.0040
328.16
82,039.48
0.2484
20,378.61
82,039.23
0.0702
5,760.79
82,038.71
0.0001
5.74
82,038.07
0.0003
21.33
82,038.00
0.0008
65.63
82,037.82
0.4389
36,008.04
82,037.71
0.0800
6,563.02
82,037.64
0.1238
10,156.26
82,037.54
0.1500
12,305.63
82,037.44
0.0040
328.15
82,037.25
0.0001
5.74
82,037.18
0.0001
5.74
82,037.06
0.0012
97.62
82,036.98
0.2145
17,594.47
82,036.87
0.0001
6.56
82,036.86
0.7370
60,461.99
82,036.85
0.4389
36,008.43
82,036.71
0.0020
166.53
82,036.22
0.0031
257.59
82,036.21
0.0950
7,795.90
82,036.00
0.0008
65.63
82,035.68
0.0001
6.56
82,035.67
1.8291
150,050.62
82,035.59
0.1238
10,156.83
82,035.38
0.0040
328.14
82,035.24
0.0001
8.20
82,034.87
0.0200
1,640.70
82,034.68
0.0002
12.31
82,034.50
0.0031
250.21
82,034.28
0.0006
49.22
82,034.27
0.0500
4,101.71
82,034.22
0.0001
5.74
82,034.14
0.0001
5.74
82,034.12
0.0001
5.74
82,034.00
0.0008
65.63
82,033.32
0.0040
328.13
82,032.99
0.0001
6.56
82,032.98
0.3047
24,996.27
82,032.97
0.0800
6,562.64
82,032.87
0.0013
104.18
82,032.00
0.0008
65.63
82,031.96
1.1253
92,312.21
82,031.95
1.8291
150,043.82
82,031.92
0.0237
1,944.98
82,031.91
0.2445
20,060.08
82,031.78
0.0006
49.22
82,031.38
0.0020
164.06
82,031.26
0.0040
328.13
82,031.19
0.0001
5.74
82,031.11
0.0001
5.74
82,031.09
0.4390
36,008.37
82,030.81
0.0732
6,002.19
82,030.65
0.0001
5.74
82,030.11
0.5073
41,617.16
82,030.00
0.0012
98.44
82,029.99
0.0002
18.05
82,029.97
0.0001
6.56
82,029.96
0.7922
64,986.60
82,029.95
0.6033
49,490.31
82,029.88
0.0001
9.84
82,029.70
0.0125
1,021.27
82,029.65
0.0041
333.86
82,029.36
0.0001
5.74
82,029.24
0.0002
14.77
82,029.20
0.0040
328.12
82,029.13
0.0001
5.74
82,028.96
0.0002
19.69
82,028.78
0.0022
180.46
82,028.16
0.0001
5.74
82,028.07
0.0001
5.74
82,028.02
0.0026
209.99
82,028.01
0.0004
32.81
82,028.00
0.0012
98.43
82,027.80
0.0034
278.89
82,027.63
0.1702
13,963.56
82,027.62
0.4390
36,007.66
82,027.20
0.0002
14.76
82,027.15
0.0001
8.20
82,027.14
0.0040
328.11
82,026.73
0.0001
5.74
82,026.65
0.0114
931.82
82,026.62
0.0002
12.30
82,026.57
0.0077
632.42
82,026.00
0.0012
98.43
82,025.88
0.0800
6,562.07
82,025.65
0.0031
250.18
82,025.38
0.0016
134.52
82,025.13
0.0001
5.74
82,025.08
0.0040
328.10
82,025.04
0.0001
5.74
82,025.03
0.0114
936.73
82,024.92
0.0020
166.51
82,024.40
0.0147
1,205.76
82,024.35
0.0001
6.56
82,024.34
2.7173
222,881.46
82,024.33
2.6827
220,043.39
82,024.31
0.0118
968.71
82,024.28
1.8291
150,029.79
82,024.18
0.0001
5.74
82,024.03
0.1000
8,202.40
82,024.00
0.0012
98.43
82,023.70
0.2475
20,300.87
82,023.21
0.0012
99.25
82,023.02
0.0282
2,308.95
82,022.77
0.0020
164.05
82,022.65
0.0356
2,916.73
82,022.59
0.0001
5.74
82,022.33
0.0020
164.04
82,022.10
0.0001
5.74
82,022.08
0.5706
46,799.34
82,022.00
0.0013
104.17
82,021.99
0.0114
937.51
82,021.85
0.0001
5.74
82,021.30
1.2073
99,022.68
82,021.22
0.0003
21.33
82,020.96
0.0040
328.08
82,020.87
1.8291
150,023.55
82,020.19
0.0043
349.41
82,020.00
0.0013
104.17
82,019.99
0.0002
14.76
82,019.92
0.0013
106.63
82,019.74
0.0001
5.74
82,019.20
0.0463
3,800.77
82,019.07
0.0001
5.74
82,019.06
0.0001
8.20
82,018.97
0.0001
5.74
82,018.78
0.0062
506.88
82,018.56
0.0002
12.30
82,018.37
0.0041
333.81
82,018.00
0.0012
98.42
82,017.26
0.8516
69,845.90
82,017.25
0.1039
8,524.05
82,017.24
0.0320
2,624.55
82,017.12
0.0030
249.33
82,017.11
0.5761
47,250.06
82,016.84
0.3503
28,726.40
82,016.80
0.0031
250.15
82,016.73
1.8291
150,015.98
82,016.54
0.0001
5.74
82,016.47
0.1039
8,523.97
82,016.44
0.0022
180.44
82,016.34
1.9466
159,648.91
82,016.04
0.0001
5.74
82,016.00
0.0012
98.42
82,015.93
0.0001
5.74
82,015.59
0.0220
1,804.34
82,015.15
0.1616
13,251.19
82,015.14
0.1279
10,492.20
82,014.86
0.0220
1,804.33
82,014.62
0.1239
10,164.89
82,014.53
0.0001
5.74
82,014.42
0.1039
8,523.76
82,014.41
0.1080
8,857.56
82,014.22
0.0280
2,296.40
82,014.00
0.0012
98.42
82,013.99
0.0001
5.74
82,013.93
0.0360
2,952.50
82,013.85
0.0087
714.34
82,013.31
0.0030
249.32
82,013.30
1.8292
150,016.27
82,013.29
2.6827
220,013.77
82,013.28
0.2079
17,048.10
82,013.12
0.0020
166.49
82,013.01
0.0001
5.74
82,012.93
0.0003
21.32
82,012.90
0.0001
5.74
82,012.81
0.1039
8,523.59
82,012.80
0.1289
10,573.91
82,012.40
1.2074
99,022.59
82,012.31
0.0240
1,968.30
82,012.30
0.0037
299.34
82,012.00
0.0012
98.41
82,011.88
0.0001
5.74
82,011.67
0.0370
3,031.15
82,011.57
0.0035
286.22
82,011.53
0.0220
1,804.25
82,011.32
0.2973
24,377.86
82,011.31
0.2475
20,297.80
82,011.12
0.1239
10,164.46
82,010.97
0.0001
8.20
82,010.50
0.0001
6.56
82,010.42
0.6193
50,786.59
82,010.17
0.0002
16.40
82,010.00
0.0012
98.41
82,009.98
0.0001
5.74
82,009.86
0.0001
5.74
82,009.75
0.0001
5.74
82,008.97
0.0011
89.39
82,008.91
0.0002
14.76
82,008.00
0.0012
98.41
82,007.95
0.0031
250.12
82,007.89
1.4295
117,227.00
82,007.64
0.5777
47,375.81
82,007.59
0.1039
8,523.05
82,007.10
0.0041
333.77
82,006.95
0.0001
5.74
82,006.88
1.8291
149,997.96
82,006.83
0.0001
5.74
82,006.48
0.8233
67,518.40
82,006.41
0.2461
20,181.78
82,006.14
0.4927
40,404.43
82,006.07
0.0030
249.30
82,006.03
0.0463
3,800.16
82,006.00
0.0012
98.41
82,005.81
0.0001
5.74
82,005.50
0.9445
77,455.01
82,005.27
0.0001
9.84
82,005.03
0.0800
6,560.40
82,004.64
0.0003
21.32
82,004.20
0.0013
104.97
82,004.09
0.0022
180.41
82,004.00
0.0012
98.40
82,003.92
0.0001
5.74
82,003.81
1.2969
106,350.74
82,003.80
2.6827
219,988.31
82,003.79
1.2076
99,028.60
82,003.74
0.0001
5.74
82,003.10
0.2475
20,295.77
82,003.04
0.0014
114.80
82,002.88
0.0001
8.20
82,002.44
0.0001
6.56
82,002.00
0.0012
98.40
82,001.56
0.0001
5.74
82,001.33
0.0020
166.46
82,001.16
0.0006
49.20
82,000.89
0.0001
5.74
82,000.76
0.0001
5.74
82,000.70
0.0001
8.20
82,000.19
0.1853
15,197.92
82,000.01
0.0037
299.30
82,000.00
0.0122
997.94
81,999.38
0.0001
5.74
81,999.11
0.0031
250.10
81,998.42
0.0242
1,980.26
81,998.00
0.0012
98.40
81,997.86
0.0001
5.74
81,997.73
0.0001
5.74
81,997.34
0.0127
1,043.83
81,996.97
0.0001
5.74
81,996.81
0.0002
13.12
81,996.75
0.1775
14,555.24
81,996.74
0.5763
47,250.62
81,996.52
0.0012
101.68
81,996.31
0.0003
21.32
81,996.24
0.0115
940.50
81,996.02
0.0042
347.66
81,996.00
0.0012
98.40
81,995.82
0.0041
333.72
81,995.66
0.1321
10,828.35
81,995.55
1.0663
87,435.13
81,995.54
1.2077
99,022.73
81,995.02
1.8291
149,976.27
81,994.96
0.0062
506.73
81,994.89
0.2475
20,293.74
81,994.83
0.0001
5.74
81,994.79
0.0001
8.20
81,994.69
0.0001
5.74
81,994.38
0.0001
6.56
81,994.34
0.0220
1,803.88
81,994.00
0.0012
98.39
81,993.87
0.0240
1,967.85
81,993.73
0.0062
510.00
81,993.71
0.0001
5.74
81,993.65
0.0043
355.85
81,992.04
0.0062
506.71
81,992.00
0.0012
98.39
81,991.95
0.0173
1,417.64
81,991.80
0.0001
5.74
81,991.77
0.0240
1,967.80
81,991.75
0.0022
180.38
81,991.66
0.0001
5.74
81,991.31
0.0001
5.74
81,990.61
0.0010
81.99
81,990.26
0.0031
250.07
81,990.25
1.5091
123,733.13
81,990.24
1.8291
149,967.53
81,990.22
2.6827
219,951.88
81,990.00
0.0013
104.13
81,989.70
0.0030
249.25
81,989.54
0.0020
166.44
81,989.53
0.0010
81.99
81,989.36
0.0043
349.27
81,988.82
0.0440
3,607.51
81,988.81
0.0400
3,279.55
81,988.77
0.0001
5.74
81,988.62
0.0001
5.74
81,988.33
0.0001
5.74
81,988.00
0.0012
98.39
81,987.88
0.0011
91.83
81,987.78
0.0003
21.32
81,987.55
0.0037
299.25
81,987.31
0.6794
55,698.90
81,987.22
0.0001
8.20
81,986.79
0.0030
249.24
81,986.78
0.0600
4,915.93
81,986.70
0.0001
8.20
81,986.60
0.0001
5.74
81,986.32
0.0001
6.56
81,986.26
0.0001
5.74
81,986.16
0.0016
131.18
81,986.00
0.0012
98.38
81,985.93
0.0458
3,751.68
81,985.74
0.0001
5.74
81,985.17
1.8291
149,958.25
81,984.55
0.0041
333.68
81,984.28
0.0463
3,799.15
81,984.23
0.0013
104.94
81,984.12
0.0001
5.74
81,984.07
0.0063
514.04
81,984.00
0.0012
98.38
81,983.88
0.0240
1,967.61
81,983.46
0.0004
32.79
81,983.43
0.0077
627.99
81,983.37
0.0220
1,803.63
81,983.34
0.0200
1,639.67
81,983.24
0.2911
23,866.14
81,983.23
0.0680
5,574.86
81,982.97
0.0480
3,935.18
81,982.71
0.0001
5.74
81,982.62
0.0600
4,915.68
81,982.56
0.0001
5.74
81,982.00
0.0012
98.38
81,981.72
0.0220
1,803.60
81,981.63
0.0001
5.74
81,981.41
0.0031
250.04
81,980.65
0.0001
9.84
81,980.10
0.7315
59,965.16
81,980.01
0.0580
4,752.38
81,980.00
0.0012
98.38
81,979.68
0.0001
5.74
81,979.52
0.0001
5.74
81,979.46
0.0003
21.31
81,979.40
0.0622
5,095.84
81,979.24
1.3545
111,036.78
81,979.06
0.0001
5.74
81,978.68
0.0001
5.74
81,978.61
0.0001
8.20
81,978.26
0.0001
6.56
81,978.00
0.0012
98.37
81,977.94
0.2475
20,289.54
81,977.75
0.0020
166.41
81,977.63
0.0003
22.13
81,977.48
0.0006
48.37
81,977.45
0.0463
3,798.84
81,977.06
0.1179
9,667.55
81,977.05
0.0608
4,983.38
81,976.65
0.0001
5.74
81,976.22
0.0580
4,752.16
81,976.21
0.0061
499.24
81,976.07
0.0037
299.21
81,976.00
0.0012
98.37
81,975.92
1.8291
149,941.34
81,975.91
2.6827
219,913.49
81,975.74
0.0108
883.70
81,975.51
0.0087
714.83
81,974.92
0.0001
5.74
81,974.11
0.0873
7,157.16
81,974.01
0.1167
9,566.37
81,974.00
0.1191
9,765.56
81,973.82
0.0242
1,979.67
81,973.81
0.0012
99.19
81,973.66
0.0177
1,448.47
81,973.62
0.0001
5.74
81,973.46
0.0001
5.74
81,973.27
0.0041
333.63
81,972.78
0.1199
9,830.18
81,972.62
0.1179
9,667.03
81,972.56
0.0031
250.02
81,972.45
0.0001
6.56
81,972.00
0.0012
98.37
81,971.51
0.0001
5.74
81,971.26
0.0003
21.31
81,971.16
0.0001
5.74
81,970.83
0.0001
5.74
81,970.59
0.0001
5.74
81,970.58
0.0012
98.36
81,970.52
0.0001
8.20
81,970.32
0.0037
299.19
81,970.20
0.0001
6.56
81,970.00
0.0012
98.36
81,969.26
0.1074
8,802.68
81,969.25
0.0580
4,751.76
81,968.68
0.0001
5.74
81,968.04
0.1029
8,430.41
81,968.00
0.0012
98.36
81,967.56
0.0001
5.74
81,967.39
0.0001
5.74
81,967.06
0.0022
180.33
81,966.75
0.6553
53,710.35
81,966.07
1.8291
149,923.32
81,966.00
0.0012
98.36
81,965.95
0.0020
166.39
81,965.31
0.0463
3,798.27
81,964.59
0.0001
5.74
81,964.53
0.0001
5.74
81,964.36
0.0001
5.74
81,964.00
0.0012
98.36
81,963.97
0.0001
5.74
81,963.84
0.0454
3,724.44
81,963.71
0.0031
249.99
81,962.96
0.0037
299.16
81,962.48
0.9940
81,471.52
81,962.47
2.6827
219,877.44
81,962.43
0.0001
8.20
81,962.16
0.0003
21.31
81,962.14
0.0001
6.56
81,962.00
0.0053
431.94
81,961.04
0.2475
20,285.36
Recent Trades
Price
Size
Time
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4900
0.0001
20:08:45
82,054.4800
0.0120
20:08:45
82,053.9600
0.0001
20:08:45
82,053.9600
0.0001
20:08:45
82,053.9600
0.0001
20:08:45
82,053.9500
0.0001
20:08:45
82,053.9500
0.0001
20:08:45
82,053.9100
0.0001
20:08:45
82,053.9100
0.0001
20:08:45
82,053.9100
0.0001
20:08:45
82,053.9100
0.0001
20:08:45
82,052.6300
0.0001
20:08:45
82,052.6300
0.0009
20:08:45
82,052.6400
0.0029
20:08:47
82,052.6300
0.0154
20:08:47
82,052.6300
0.0104
20:08:47
82,052.6300
0.0005
20:08:47
82,052.6300
0.0005
20:08:47
82,052.6300
0.0005
20:08:48
82,052.6300
0.0005
20:08:48
82,052.6300
0.0002
20:08:48
82,052.6300
0.0006
20:08:49
82,052.6300
0.0001
20:08:50
82,052.6300
0.0001
20:08:50
82,052.6300
0.0001
20:08:50
82,052.6300
0.0003
20:08:50
82,052.6400
0.0001
20:08:50
82,052.6400
0.0125
20:08:51
82,052.6400
0.0004
20:08:52
82,052.6400
0.0014
20:08:54
82,052.6300
0.0003
20:08:54
82,052.6400
0.0012
20:08:54
82,052.6400
0.0002
20:08:55
82,052.6300
0.0001
20:08:55
82,052.6400
0.0002
20:08:57
82,052.6300
0.0014
20:08:57
82,052.6400
0.0003
20:08:59
82,052.6400
0.0003
20:08:59
82,052.6300
0.0029
20:09:00
82,052.6400
0.0018
20:09:00
82,052.6300
0.0244
20:09:00
82,052.6300
0.0086
20:09:00
82,052.6400
0.0002
20:09:01
82,052.6300
0.0008
20:09:01
82,052.6300
0.0122
20:09:01
82,052.6300
0.0001
20:09:02
82,052.6400
0.0001
20:09:02
82,052.6400
0.0006
20:09:02
82,052.6400
0.0006
20:09:03
82,052.6400
0.0003
20:09:03
82,052.6400
0.0004
20:09:04
82,052.6300
0.0001
20:09:05
82,052.6400
0.0001
20:09:05
82,052.6400
0.0001
20:09:05
82,052.6400
0.0001
20:09:05
82,052.6400
0.0000
20:09:05
82,052.6400
0.0001
20:09:06
82,052.6400
0.0004
20:09:06
82,052.6400
0.0002
20:09:06
82,052.6400
0.0006
20:09:07
82,052.6400
0.0005
20:09:07
82,052.6400
0.0001
20:09:07
82,052.6300
0.0010
20:09:08
82,052.6300
0.0006
20:09:09
82,052.6300
0.0001
20:09:10
82,052.6300
0.0005
20:09:11
82,052.6300
0.0025
20:09:11
82,052.6400
0.0013
20:09:12
82,052.6400
0.0001
20:09:13
82,052.6400
0.0001
20:09:13
82,052.6400
0.0001
20:09:13
82,052.6400
0.0001
20:09:13
82,052.6400
0.0001
20:09:13
82,052.6400
0.0003
20:09:13
82,052.6400
0.0001
20:09:13
82,052.6300
0.0111
20:09:14
82,052.6400
0.0012
20:09:14
82,052.6300
0.0014
20:09:14
82,052.6400
0.0038
20:09:15
82,052.6400
0.0012
20:09:15
82,052.6400
0.0007
20:09:15
82,052.6400
0.0005
20:09:15
82,052.6400
0.0122
20:09:15
82,052.6400
0.0022
20:09:15
82,052.6300
0.0001
20:09:15
82,052.6400
0.0015
20:09:16
82,052.6400
0.0010
20:09:16
82,052.6400
0.0006
20:09:17
82,052.6400
0.0013
20:09:18
82,052.6400
0.0028
20:09:18
82,052.6400
0.0003
20:09:18
82,052.6400
0.0192
20:09:19
82,052.6300
0.0005
20:09:20