Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
55.48
Open 55.30000000
Low 54.35000000
High 55.99000000
Vol 271,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
64.41
5.3460
344.34
64.40
1.2310
79.28
64.39
0.0950
6.12
64.38
0.4100
26.40
64.37
26.3880
1,698.60
64.35
0.3280
21.11
64.34
0.4670
30.05
64.33
3.2410
208.49
64.32
4.1150
264.68
64.31
9.1700
589.72
64.30
3.4090
219.20
64.29
10.3200
663.47
64.28
2.1520
138.33
64.27
0.1280
8.23
64.26
0.3340
21.46
64.25
4.5830
294.46
64.24
1.5900
102.14
64.23
0.1730
11.11
64.22
16.5020
1,059.76
64.21
0.2990
19.20
64.20
5.0990
327.36
64.19
0.0920
5.91
64.18
1.4960
96.01
64.17
0.5840
37.48
64.16
1.0420
66.85
64.15
2.3130
148.38
64.14
1.0850
69.59
64.13
1.0660
68.36
64.12
0.2390
15.32
64.10
0.1820
11.67
64.09
2.4570
157.47
64.08
0.5040
32.30
64.07
0.2100
13.45
64.06
6.8730
440.28
64.05
0.4530
29.01
64.04
1.0520
67.37
64.02
0.8390
53.71
64.01
0.2180
13.95
64.00
715.4810
45,790.78
63.99
1.5800
101.10
63.98
4.1580
266.03
63.97
1.3790
88.21
63.96
6.1560
393.74
63.93
4.6620
298.04
63.92
0.1280
8.18
63.91
1.7160
109.67
63.90
16.5780
1,059.33
63.89
1.4590
93.22
63.88
505.5390
32,293.83
63.87
1.0230
65.34
63.86
6.1030
389.74
63.85
6.1980
395.74
63.84
0.1990
12.70
63.83
0.5820
37.15
63.82
0.7790
49.72
63.81
0.8300
52.96
63.80
55.3120
3,528.91
63.79
0.5240
33.43
63.78
1.1940
76.15
63.77
13.9620
890.36
63.76
3.7200
237.19
63.75
0.6770
43.16
63.74
0.2840
18.10
63.73
2.4550
156.46
63.72
500.8060
31,911.36
63.71
1.4470
92.19
63.70
19.8920
1,267.12
63.69
1.1050
70.38
63.68
0.1640
10.44
63.67
0.3050
19.42
63.66
2.8010
178.31
63.65
5.3100
337.98
63.64
1.5160
96.48
63.63
100.2050
6,376.04
63.62
1.6160
102.81
63.61
0.0920
5.85
63.60
4.9620
315.58
63.58
10.8750
691.43
63.57
1.7480
111.12
63.56
52.9640
3,366.39
63.54
0.5550
35.26
63.53
1.7430
110.73
63.52
0.2310
14.67
63.51
7.5280
478.10
63.50
237.3680
15,072.87
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.3160
20.06
63.46
2.6880
170.58
63.45
0.4340
27.54
63.44
3.0980
196.54
63.42
0.9530
60.44
63.41
0.0880
5.58
63.40
60.4170
3,830.44
63.38
0.4240
26.87
63.37
1.0170
64.45
63.35
1.2380
78.43
63.34
0.1030
6.52
63.33
1.3460
85.24
63.32
13.9540
883.57
63.31
5.3660
339.72
63.30
4.5870
290.36
63.29
0.3160
20.00
63.28
20.0000
1,265.60
63.26
1.2180
77.05
63.25
2.5250
159.71
63.24
1.2810
81.01
63.23
1.1310
71.51
63.21
0.1890
11.95
63.20
5.0310
317.96
63.19
3.4990
221.10
63.18
9.9860
630.92
63.17
12.9870
820.39
63.16
11.1660
705.24
63.15
0.3590
22.67
63.14
0.5240
33.09
63.12
0.1050
6.63
63.10
0.1820
11.48
63.09
0.2100
13.25
63.08
1.3970
88.12
63.07
0.8950
56.45
63.06
1.2780
80.59
63.05
4.2780
269.73
63.04
0.2880
18.16
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
492.3830
31,020.13
62.99
3.0430
191.68
62.98
1.8340
115.51
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
0.2580
16.24
62.94
1.9390
122.04
62.93
1.2700
79.92
62.92
0.1590
10.00
62.91
2.7380
172.25
62.90
229.4600
14,433.03
62.89
1.2440
78.24
62.88
23.8620
1,500.44
62.85
0.8720
54.81
62.84
0.4420
27.78
62.83
3.0580
192.13
62.82
3.0240
189.97
62.81
0.3690
23.18
62.80
5.4380
341.51
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
6.5250
409.51
62.75
1.9520
122.49
62.74
0.2130
13.36
62.73
1.0950
68.69
62.72
0.4770
29.92
62.71
1.2120
76.00
62.70
1.7580
110.23
62.67
1.1160
69.94
62.66
0.2920
18.30
62.65
0.5720
35.84
62.64
1.0740
67.28
62.63
1.1330
70.96
62.62
3.4760
217.67
62.61
0.2100
13.15
62.60
2.6650
166.83
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
6.1030
381.86
62.56
0.2480
15.51
62.55
1.4630
91.51
62.54
2.9090
181.93
62.53
0.1930
12.07
62.52
0.3450
21.57
62.51
4.0970
256.10
62.50
35.9230
2,245.19
62.49
2.6400
164.97
62.48
0.1050
6.56
62.47
0.8650
54.04
62.46
4.2710
266.77
62.45
5.1990
324.68
62.44
13.9720
872.41
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
23.8940
1,490.99
62.39
20.1400
1,256.53
62.38
10.1290
631.85
62.37
2.1480
133.97
62.36
0.9480
59.12
62.35
973.2390
60,681.45
62.33
2.7480
171.28
62.32
1.0220
63.69
62.31
0.3910
24.36
62.30
13.6390
849.71
62.29
1.0150
63.22
62.28
2.0200
125.81
62.27
0.8950
55.73
62.25
3.5200
219.12
62.22
5.7800
359.63
62.21
0.0920
5.72
62.20
53.6330
3,335.97
62.19
0.9700
60.32
62.18
0.7490
46.57
62.17
4.0880
254.15
62.16
2.8070
174.48
62.15
0.0920
5.72
62.14
1.2250
76.12
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
2.3570
146.39
62.10
8.1720
507.48
62.09
1.2010
74.57
62.08
0.4510
28.00
62.07
3.7380
232.02
62.06
0.5940
36.86
62.05
0.9420
58.45
62.04
5.3310
330.74
62.02
4.1090
254.84
62.01
60.1190
3,727.98
62.00
474.5550
29,422.41
61.99
18.3180
1,135.53
61.98
0.1810
11.22
61.96
0.2870
17.78
61.93
1.9070
118.10
61.92
1.4640
90.65
61.90
50.4410
3,122.30
61.89
30.8390
1,908.63
61.88
2.0900
129.33
61.87
0.5940
36.75
61.86
0.6160
38.11
61.85
8.1370
503.27
61.84
6.1810
382.23
61.83
0.6890
42.60
61.82
1.3050
80.68
61.81
5.5600
343.66
61.80
19.8010
1,223.70
61.79
36.3730
2,247.49
61.78
0.1860
11.49
61.77
0.2320
14.33
61.76
0.0980
6.05
61.75
1.0110
62.43
61.74
2.2800
140.77
61.73
2.9640
182.97
61.72
0.2710
16.73
61.71
0.9260
57.14
61.70
20.2290
1,248.13
61.69
20.5560
1,268.10
61.67
5.9120
364.59
61.66
1.2790
78.86
61.65
0.8690
53.57
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
4.4760
275.81
61.61
0.2160
13.31
61.60
2.0300
125.05
61.59
127.0320
7,823.90
61.58
5.0260
309.50
61.57
1.3920
85.71
61.56
15.3140
942.73
61.55
2.3730
146.06
61.54
0.1050
6.46
61.53
1.1270
69.34
61.52
15.0050
923.11
61.51
2.2740
139.87
61.50
274.6900
16,893.44
61.49
0.8870
54.54
61.48
1.7610
108.27
61.47
0.6290
38.66
61.46
0.1220
7.50
61.45
0.4530
27.84
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
2.2820
140.16
61.41
0.4070
24.99
61.40
45.2510
2,778.41
61.39
3.3270
204.24
61.38
2.5950
159.28
61.37
0.5180
31.79
61.36
3.0950
189.91
61.35
21.6450
1,327.92
61.34
0.2690
16.50
61.33
9.2460
567.06
61.32
1.4010
85.91
61.31
1.6210
99.38
61.30
22.3760
1,371.65
61.29
1.1660
71.46
61.28
0.1900
11.64
61.27
0.3550
21.75
61.26
0.8150
49.93
61.25
41.1440
2,520.07
61.24
97.9750
5,999.99
61.23
19.8460
1,215.17
61.22
1.8090
110.75
61.21
0.9780
59.86
61.20
24.3680
1,491.32
61.19
0.5060
30.96
61.18
6.2050
379.62
61.17
2.4050
147.11
61.16
0.1100
6.73
61.15
25.4370
1,555.47
61.14
1.1300
69.09
61.13
14.5750
890.97
61.12
6.0240
368.19
61.11
3.0390
185.71
61.10
28.7560
1,756.99
61.09
19.1310
1,168.71
61.08
33.3990
2,040.01
61.07
4.2390
258.88
61.06
1.5160
92.57
61.05
21.1790
1,292.98
61.04
6.3750
389.13
61.03
3.7220
227.15
61.02
0.3870
23.61
61.00
972.4310
59,318.29
60.99
0.0920
5.61
60.98
1.2550
76.53
60.97
29.2410
1,782.82
60.96
0.0990
6.04
60.95
20.6700
1,259.84
60.94
2.4870
151.56
60.93
0.2340
14.26
60.92
0.1100
6.70
60.91
103.2080
6,286.40
60.90
54.0500
3,291.65
60.89
0.1230
7.49
60.88
8.8040
535.99
60.87
1.5310
93.19
60.86
1.0130
61.65
60.85
20.6040
1,253.75
60.84
7.1530
435.19
60.83
4.0250
244.84
60.82
4.9400
300.45
60.81
0.0900
5.47
60.80
40.7020
2,474.68
60.79
9.3640
569.24
60.78
0.5550
33.73
60.77
0.7540
45.82
60.76
0.8230
50.01
60.75
21.0420
1,278.30
60.74
6.8340
415.10
60.73
0.2550
15.49
60.72
1.2080
73.35
60.71
0.3250
19.73
60.70
43.4720
2,638.75
60.69
0.1690
10.26
60.68
1.2570
76.27
60.67
1.0840
65.77
60.66
7.3840
447.91
60.65
31.5830
1,915.51
60.64
0.5670
34.38
60.63
3.1140
188.80
60.62
16.5190
1,001.38
60.61
4.3670
264.68
60.60
12.0230
728.59
60.59
1.4290
86.58
60.58
0.4630
28.05
60.57
11.8290
716.48
60.56
0.5320
32.22
60.55
12.5240
758.33
60.53
0.1690
10.23
60.52
3.7900
229.37
60.51
17.0140
1,029.52
60.50
202.9140
12,276.30
60.49
0.7220
43.67
60.48
0.4690
28.37
60.47
0.5830
35.25
60.46
0.1880
11.37
60.45
10.5060
635.09
60.43
0.0890
5.38
60.42
0.9430
56.98
60.41
0.6350
38.36
60.40
34.1540
2,062.90
60.39
8.9290
539.22
60.38
0.4190
25.30
60.36
0.3570
21.55
60.35
10.0950
609.23
60.34
0.1280
7.72
60.33
0.7320
44.16
60.32
1.7440
105.20
60.31
0.2370
14.29
60.30
22.4320
1,352.65
60.29
0.1100
6.63
60.28
2.3130
139.43
60.27
15.0900
909.47
60.26
2.9640
178.61
60.25
10.4750
631.12
60.24
0.9300
56.02
60.23
0.4110
24.75
60.22
0.1860
11.20
60.20
25.4030
1,529.26
60.19
0.2540
15.29
60.18
2.6650
160.38
60.17
0.4730
28.46
60.16
0.3960
23.82
60.15
22.9270
1,379.06
60.14
0.9200
55.33
60.12
2.7400
164.73
60.11
0.7830
47.07
60.10
38.3020
2,301.95
60.08
0.1000
6.01
60.07
0.1110
6.67
60.06
345.0060
20,721.06
60.05
24.5740
1,475.67
60.04
0.3820
22.94
60.03
5.9180
355.26
60.02
0.1430
8.58
60.01
0.0930
5.58
60.00
352.2590
21,135.54
59.99
1,001.8350
60,100.08
59.98
0.5340
32.03
59.97
0.8390
50.31
59.96
0.6340
38.01
59.95
10.5980
635.35
59.93
0.3750
22.47
59.92
1.7700
106.06
59.91
2.9880
179.01
59.90
70.0990
4,198.93
59.89
100.0000
5,989.00
59.88
2.9060
174.01
59.87
1.2680
75.92
59.86
0.5120
30.65
59.85
29.4120
1,760.31
59.84
0.9450
56.55
59.83
0.5920
35.42
59.82
2.2540
134.83
59.81
0.1270
7.60
59.80
21.5270
1,287.31
59.79
3.3630
201.07
59.78
0.3030
18.11
59.77
0.2960
17.69
59.76
2.7220
162.67
59.75
0.3770
22.53
59.74
1.9040
113.74
59.73
2.2270
133.02
59.72
3.3140
197.91
59.71
18.3370
1,094.90
59.70
36.1720
2,159.47
59.69
16.9010
1,008.82
59.68
0.4820
28.77
59.67
2.1240
126.74
59.66
10.5530
629.59
59.65
26.2490
1,565.75
59.64
3.9250
234.09
59.63
0.4050
24.15
59.62
3.4190
203.84
59.61
1,696.6480
101,137.19
59.60
5.2160
310.87
59.59
108.2120
6,448.35
59.58
11.0760
659.91
59.57
4.3850
261.21
59.56
4.3490
259.03
59.55
2.8190
167.87
59.54
2.7110
161.41
59.53
3.7990
226.15
59.52
5.3310
317.30
59.51
1.1720
69.75
59.50
17.7490
1,056.07
59.49
2.1440
127.55
59.48
25.0100
1,487.59
59.47
88.5240
5,264.52
59.46
7.6090
452.43
59.45
6.8670
408.24
59.44
3.4320
204.00
59.43
16.5260
982.14
59.42
17.7150
1,052.63
59.41
1.3620
80.92
59.40
99.3710
5,902.64
59.39
0.5710
33.91
59.38
17.9950
1,068.54
59.37
19.6140
1,164.48
59.36
19.6550
1,166.72
59.35
9.3470
554.74
59.34
25.8740
1,535.36
59.33
118.7890
7,047.75
59.32
3.6810
218.36
59.31
51.1070
3,031.16
59.30
63.1800
3,746.57
59.29
0.4120
24.43
59.28
17.2080
1,020.09
59.27
24.1950
1,434.04
59.26
90.6290
5,370.67
59.25
364.4430
21,593.25
59.24
141.9490
8,409.06
59.23
273.1930
16,181.22
59.22
125.9150
7,456.69
59.21
487.4500
28,861.91
59.20
131.3560
7,776.28
59.19
428.5860
25,368.01
59.18
617.5900
36,548.98
59.17
472.2090
27,940.61
59.16
219.7800
13,002.18
59.15
222.9830
13,189.44
59.14
104.5070
6,180.54
59.13
362.3590
21,426.29
59.12
1,155.6870
68,324.22
59.11
441.8780
26,119.41
59.10
411.4770
24,318.29
59.09
332.4870
19,646.66
59.08
150.2020
8,873.93
59.07
131.5360
7,769.83
59.06
139.6750
8,249.21
59.05
210.5570
12,433.39
59.04
202.6460
11,964.22
55.48
59.03
67.2830
3,971.72
59.02
267.3960
15,781.71
59.01
534.1770
31,521.78
59.00
559.1360
32,989.02
58.99
522.2250
30,806.05
58.98
71.1660
4,197.37
58.97
148.7060
8,769.19
58.96
148.9250
8,780.62
58.95
277.9550
16,385.45
58.94
547.0790
32,244.84
58.93
512.7830
30,218.30
58.92
704.9970
41,538.42
58.91
144.0220
8,484.34
58.90
93.2160
5,490.42
58.89
517.4530
30,472.81
58.88
483.6450
28,477.02
58.87
158.2150
9,314.12
58.86
12.9690
763.36
58.85
23.0430
1,356.08
58.84
223.6560
13,159.92
58.83
694.7130
40,869.97
58.82
386.5910
22,739.28
58.81
64.3370
3,783.66
58.80
275.3900
16,192.93
58.79
13.0450
766.92
58.78
21.7250
1,277.00
58.77
14.4720
850.52
58.76
14.6700
862.01
58.75
153.1490
8,997.50
58.74
89.3790
5,250.12
58.73
67.7570
3,979.37
58.72
41.7810
2,453.38
58.71
71.8770
4,219.90
58.70
21.6480
1,270.74
58.69
12.9010
757.16
58.68
20.2680
1,189.33
58.67
14.6680
860.57
58.66
22.8680
1,341.44
58.65
14.8550
871.25
58.64
7.8200
458.56
58.63
0.3650
21.40
58.62
44.2330
2,592.94
58.61
0.3700
21.69
58.60
16.2740
953.66
58.59
29.2110
1,711.47
58.58
64.3630
3,770.38
58.57
1.0210
59.80
58.56
2.2490
131.70
58.55
1,694.5060
99,213.33
58.54
1.8520
108.42
58.53
4.3570
255.02
58.52
30.4130
1,779.77
58.51
0.4750
27.79
58.50
64.3980
3,767.28
58.49
0.0860
5.03
58.48
2.3550
137.72
58.47
0.0860
5.03
58.46
0.6190
36.19
58.45
85.9610
5,024.42
58.44
3.0260
176.84
58.43
102.0450
5,962.49
58.42
2.1780
127.24
58.41
0.9020
52.69
58.40
2.7390
159.96
58.39
0.2150
12.55
58.38
6.2630
365.63
58.37
28.8990
1,686.83
58.36
4.0230
234.78
58.35
12.9950
758.26
58.34
3.9370
229.68
58.33
2.8200
164.49
58.32
0.3490
20.35
58.31
27.5670
1,607.43
58.30
5.1080
297.80
58.29
1.3580
79.16
58.28
3.8270
223.04
58.27
1.9690
114.73
58.26
0.3500
20.39
58.25
6.5480
381.42
58.24
2.1320
124.17
58.23
0.5470
31.85
58.22
0.1280
7.45
58.21
5.8590
341.05
58.20
7.9390
462.05
58.19
14.9120
867.73
58.18
3.5410
206.02
58.16
0.9130
53.10
58.15
2.3560
137.00
58.14
0.2430
14.13
58.13
0.1830
10.64
58.12
18.1040
1,052.20
58.11
949.8940
55,198.34
58.10
28.3020
1,644.35
58.09
1,405.5510
81,648.46
58.08
122.1920
7,096.91
58.07
4.3700
253.77
58.06
14.5440
844.42
58.05
2,039.9610
118,419.74
58.03
1.5270
88.61
58.02
60.9650
3,537.19
58.01
1.7800
103.26
58.00
570.6660
33,098.63
57.99
1.2580
72.95
57.97
60.8780
3,529.10
57.96
1.5600
90.42
57.95
40.2400
2,331.91
57.94
2.6630
154.29
57.93
1.5650
90.66
57.92
0.8300
48.07
57.91
2.1700
125.66
57.90
53.9710
3,124.92
57.89
9.8950
572.82
57.88
0.1970
11.40
57.87
0.4410
25.52
57.86
47.2190
2,732.09
57.85
34.1740
1,976.97
57.84
5.6590
327.32
57.83
57.1670
3,305.97
57.82
3.5540
205.49
57.81
2.8750
166.20
57.80
330.7740
19,118.74
57.79
0.1280
7.40
57.78
15.1050
872.77
57.77
0.8360
48.30
57.76
0.6500
37.54
57.75
61.0210
3,523.96
57.74
0.1880
10.86
57.73
0.0960
5.54
57.72
2.5750
148.63
57.71
0.4030
23.26
57.70
165.7570
9,564.18
57.69
61.6750
3,558.03
57.68
2.7050
156.02
57.67
2.5860
149.13
57.66
89.9390
5,185.88
57.65
935.9600
53,958.09
57.64
2.2240
128.19
57.63
220.9140
12,731.27
57.62
1.3980
80.55
57.61
1.3060
75.24
57.60
397.9710
22,923.13
57.59
1.6500
95.02
57.58
112.4550
6,475.16
57.57
122.2170
7,036.03
57.56
7.5000
431.70
57.55
50.1460
2,885.90
57.54
2.4270
139.65
57.53
0.5990
34.46
57.52
1.6250
93.47
57.51
1.7770
102.20
57.50
771.2290
44,345.67
57.49
0.4420
25.41
57.48
0.6770
38.91
57.47
1.0300
59.19
57.46
0.0960
5.52
57.45
99.8060
5,733.85
57.44
2.0760
119.25
57.43
0.5860
33.65
57.42
1.4940
85.79
57.41
2.0540
117.92
57.40
101.4400
5,822.66
57.39
10.6690
612.29
57.38
10.2460
587.92
57.37
14.2540
817.75
57.36
3.0910
177.30
57.35
81.0790
4,649.88
57.34
1.7670
101.32
57.33
3.4630
198.53
57.31
2.6880
154.05
57.30
95.6620
5,481.43
57.29
6.1030
349.64
57.28
6.2800
359.72
57.27
0.3730
21.36
57.25
182.8630
10,468.91
57.24
1.5890
90.95
57.23
1.4030
80.29
57.22
100.2650
5,737.16
57.21
5.7430
328.56
57.20
153.7700
8,795.64
57.19
0.2700
15.44
57.18
2.5080
143.41
57.17
4.7230
270.01
57.15
121.3240
6,933.67
57.14
0.2220
12.69
57.13
0.1060
6.06
57.12
0.3830
21.88
57.11
3.3610
191.95
57.10
310.4740
17,728.07
57.08
0.3400
19.41
57.07
0.3890
22.20
57.06
2.1860
124.73
57.05
216.3170
12,340.88
57.04
0.2360
13.46
57.03
5.7550
328.21
57.02
1.1450
65.29
57.01
58.1070
3,312.68
57.00
655.1860
37,345.60
56.99
3.2720
186.47
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
4.8260
274.89
56.95
138.4620
7,885.41
56.94
3.0680
174.69
56.93
0.3770
21.46
56.91
1.4420
82.06
56.90
142.3870
8,101.82
56.89
0.7030
39.99
56.88
1.3550
77.07
56.87
7.4800
425.39
56.86
0.2940
16.72
56.85
2.6750
152.07
56.84
0.2100
11.94
56.83
2.0360
115.71
56.82
7.8310
444.96
56.81
6.9960
397.44
56.80
171.6920
9,752.11
56.78
3.1320
177.83
56.77
3.3210
188.53
56.76
1.5720
89.23
56.75
4.7030
266.90
56.74
5.4320
308.21
56.73
1.5290
86.74
56.72
0.3230
18.32
56.71
2.4810
140.70
56.70
23.1050
1,310.05
56.69
1.6960
96.15
56.68
2.2130
125.43
56.67
2.6440
149.84
56.66
2.7140
153.78
56.65
0.9860
55.86
56.64
24.8680
1,408.52
56.63
0.6510
36.87
56.62
3.9820
225.46
56.61
3.6310
205.55
56.60
41.0060
2,320.94
56.59
0.6030
34.12
56.57
13.9720
790.40
56.56
1.4850
83.99
56.55
10.5250
595.19
56.54
4.0820
230.80
56.53
0.2200
12.44
56.52
1.4410
81.45
56.51
4.7360
267.63
56.50
6,934.3780
391,792.36
56.48
3.3960
191.81
56.47
0.1280
7.23
56.46
11.9340
673.79
56.45
4.4600
251.77
56.44
0.1120
6.32
56.43
12.7860
721.51
56.42
0.6750
38.08
56.40
14.6570
826.65
56.39
0.7660
43.19
56.38
0.2670
15.05
56.37
0.9700
54.68
56.36
383.1840
21,596.25
56.35
2.5170
141.83
56.34
2.1010
118.37
56.33
1.8570
104.60
56.32
72.7010
4,094.52
56.30
4.9480
278.57
56.29
2.3690
133.35
56.28
0.6650
37.43
56.27
1.3480
75.85
56.26
1.5460
86.98
56.25
0.5230
29.42
56.24
0.5330
29.98
56.23
4.4600
250.79
56.22
767.9780
43,175.72
56.21
2.9450
165.54
56.20
1,043.6310
58,652.06
56.19
19.0370
1,069.69
56.18
2.0860
117.19
56.17
14.5260
815.93
56.16
2.8050
157.53
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.4790
139.12
56.11
0.6740
37.82
56.10
1,017.8500
57,101.39
56.09
0.9670
54.24
56.08
0.2830
15.87
56.07
0.5820
32.63
56.06
0.6950
38.96
56.05
8.1670
457.76
56.04
0.3720
20.85
56.02
2.2580
126.49
56.01
63.5480
3,559.32
56.00
980.3530
54,899.77
55.99
3.5410
198.26
55.98
8.4670
473.98
55.97
0.4930
27.59
55.95
0.1120
6.27
55.94
0.2130
11.92
55.93
0.5050
28.24
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
70.3600
3,933.12
55.88
5.1630
288.51
55.87
0.5310
29.67
55.86
29.0050
1,620.22
55.85
0.5700
31.83
55.84
2.8930
161.55
55.83
8.4450
471.48
55.82
2.0630
115.16
55.81
1.5910
88.79
55.80
134.7330
7,518.10
55.79
0.3560
19.86
55.78
31.3680
1,749.71
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
297.7230
16,598.06
55.72
0.3990
22.23
55.71
0.2220
12.37
55.70
220.2150
12,265.98
55.69
1.2970
72.23
55.68
6.2270
346.72
55.67
0.5670
31.56
55.66
0.6570
36.57
55.65
13.6140
757.62
55.64
0.2110
11.74
55.63
0.7320
40.72
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
29.2520
1,626.41
55.59
0.2490
13.84
55.57
6.2860
349.31
55.56
2.2410
124.51
55.55
19.2710
1,070.50
55.54
20.2900
1,126.91
55.53
1.0240
56.86
55.52
1.9100
106.04
55.50
349.3340
19,388.04
55.48
1.2640
70.13
55.47
1.2650
70.17
55.46
3.7620
208.64
55.45
0.5720
31.72
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
1.4500
80.36
55.41
3.4300
190.06
55.40
17.7730
984.62
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
669.3960
37,044.37
55.33
0.5990
33.14
55.32
0.2450
13.55
55.30
39.0420
2,159.02
55.29
0.3670
20.29
55.28
3.4390
190.11
55.27
4.9850
275.52
55.26
5.6990
314.93
55.25
15.3340
847.20
55.24
0.2830
15.63
55.23
1.1110
61.36
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
42.8070
2,362.95
55.19
0.3100
17.11
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
23.6290
1,303.38
55.15
359.9110
19,849.09
55.14
1.6230
89.49
55.13
3.0750
169.52
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
206.6580
11,386.86
55.09
0.9620
53.00
55.08
1.5920
87.69
55.07
0.1380
7.60
55.06
0.6820
37.55
55.05
1.0250
56.43
55.04
22.6840
1,248.53
55.03
12.8110
704.99
55.02
1.8980
104.43
55.01
24.7160
1,359.63
55.00
3,703.5950
203,697.73
54.99
6.1120
336.10
54.98
0.1160
6.38
54.97
1.0900
59.92
54.96
20.2940
1,115.36
54.95
210.7680
11,581.70
54.94
3.5140
193.06
54.93
0.7610
41.80
54.92
0.4730
25.98
54.91
0.4910
26.96
54.90
33.6550
1,847.66
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
3.9380
216.04
54.85
845.7100
46,387.19
54.83
3.6070
197.77
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
477.0910
26,144.59
54.79
0.2920
16.00
54.77
0.1920
10.52
54.76
3.4330
187.99
54.75
2.4190
132.44
54.74
4.7590
260.51
54.73
1.8640
102.02
54.72
3.1290
171.22
54.71
2.0370
111.44
54.70
69.1990
3,785.19
54.69
3.1060
169.87
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.8890
48.58
54.64
2.3890
130.53
54.63
14.3870
785.96
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
329.1710
17,972.74
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.3980
294.46
54.54
0.0930
5.07
54.53
1.0930
59.60
54.52
9.3240
508.34
54.51
44.7510
2,439.38
54.50
759.3650
41,385.39
54.49
3.6270
197.64
54.48
3.6050
196.40
54.47
0.5520
30.07
54.46
2.1810
118.78
54.45
13.0870
712.59
54.44
0.3420
18.62
54.41
3.4680
188.69
54.40
116.7380
6,350.55
54.39
2.1190
115.25
54.38
0.4610
25.07
54.37
2.4120
131.14
54.36
70.9280
3,855.65
54.35
0.2190
11.90
54.34
4.3370
235.67
54.33
0.7510
40.80
54.32
2.9810
161.93
54.31
6.1230
332.54
54.30
17.3040
939.61
54.28
2.4730
134.23
54.27
7.6510
415.22
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.1110
60.24
54.21
3.7970
205.84
54.20
73.9570
4,008.47
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
3.6060
195.34
54.16
1.6210
87.79
54.15
4.5430
246.00
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.2030
65.11
54.11
0.2320
12.55
54.10
38.6290
2,089.83
54.09
0.4110
22.23
54.08
1.7210
93.07
54.07
0.2100
11.35
54.04
2.7400
148.07
54.03
3.0670
165.71
54.02
0.1550
8.37
54.01
1.4070
75.99
54.00
1,679.3840
90,686.74
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
12.0340
648.99
53.92
2.1450
115.66
53.91
0.4340
23.40
53.90
39.1650
2,110.99
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
4.8090
258.96
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
6.3010
339.06
53.80
18.1500
976.47
53.78
1.3800
74.22
53.77
18.1200
974.31
53.76
0.2420
13.01
53.75
19.3200
1,038.45
53.74
2.6690
143.43
53.73
1.4080
75.65
53.71
2.0290
108.98
53.70
38.6320
2,074.54
53.68
1.3340
71.61

Recent Trades

Price
Size
Time
59.0700
0.0860
20:07:49
59.0700
0.0940
20:07:49
59.0700
0.0880
20:07:49
59.0700
0.0880
20:07:49
59.0700
0.0890
20:07:49
59.0700
0.0890
20:07:49
59.0700
0.0880
20:07:49
59.0700
0.0870
20:07:49
59.0700
0.0890
20:07:49
59.0600
5.0870
20:07:50
59.0600
0.0860
20:07:50
59.0600
0.0940
20:07:50
59.0600
0.0880
20:07:50
59.0600
0.0890
20:07:50
59.0600
0.0890
20:07:50
59.0600
0.0880
20:07:50
59.0600
0.0870
20:07:50
59.0600
0.0890
20:07:50
59.0600
0.1700
20:07:54
59.0600
0.0890
20:07:58
59.0600
0.0890
20:07:58
59.0600
4.8130
20:07:58
59.0600
0.0880
20:07:58
59.0600
0.0880
20:07:58
59.0600
0.0870
20:07:58
59.0600
0.0880
20:07:58
59.0600
0.0890
20:07:58
59.0600
0.0880
20:07:58
59.0600
0.3370
20:07:58
59.0700
0.0890
20:08:02
59.0700
0.0410
20:08:02
59.0600
1.0530
20:08:03
59.0700
0.0880
20:08:10
59.0700
0.0880
20:08:10
59.0700
0.1020
20:08:10
59.0700
0.0860
20:08:10
59.0700
0.0220
20:08:10
59.0700
0.0660
20:08:15
59.0700
1.4930
20:08:15
59.0700
1.0000
20:08:21
59.0600
0.8980
20:08:27
59.0700
1.5070
20:08:29
59.0700
0.0880
20:08:29
59.0700
6.5890
20:08:29
59.0700
0.0840
20:08:30
59.0600
0.1160
20:08:30
59.0700
0.3880
20:08:36
59.0600
0.7980
20:08:38
59.0700
7.6970
20:08:39
59.0700
0.4240
20:08:41
59.0600
0.0890
20:08:45
59.0600
0.0890
20:08:45
59.0600
0.1780
20:08:45
59.0600
0.0870
20:08:45
59.0600
0.0890
20:08:45
59.0600
2.4410
20:08:45
59.0600
0.1880
20:08:51
59.0500
0.0860
20:09:01
59.0500
0.0940
20:09:01
59.0500
0.0880
20:09:01
59.0500
0.0890
20:09:01
59.0500
0.0890
20:09:01
59.0500
1.6840
20:09:01
59.0500
18.4160
20:09:02
59.0500
8.4700
20:09:02
59.0500
1.0790
20:09:02
59.0500
0.0870
20:09:02
59.0500
6.7740
20:09:02
59.0500
0.3890
20:09:03
59.0500
6.3850
20:09:03
59.0500
0.3730
20:09:03
59.0500
0.8640
20:09:03
59.0500
0.9640
20:09:04
59.0500
0.1180
20:09:07
59.0500
4.5020
20:09:15
59.0400
0.1020
20:09:22
59.0400
0.0940
20:09:22
59.0400
0.0860
20:09:22
59.0400
0.1650
20:09:22
59.0400
0.0650
20:09:22
59.0500
0.6000
20:09:31
59.0400
0.0880
20:09:34
59.0400
0.0880
20:09:34
59.0400
3.0480
20:09:34
59.0400
0.0890
20:09:34
59.0400
0.0890
20:09:34
59.0400
0.3380
20:09:34
59.0400
4.3190
20:09:34
59.0400
0.1250
20:09:34
59.0400
0.0890
20:09:34
59.0400
0.4290
20:09:34
59.0400
0.3330
20:09:34
59.0300
0.1020
20:09:35
59.0300
0.0060
20:09:35
59.0300
0.0800
20:09:36
59.0300
0.1280
20:09:36
59.0300
0.0940
20:09:36
59.0300
0.0950
20:09:36
59.0300
1.0090
20:09:36
59.0300
4.5640
20:09:40

Login to View your open Positions

Login Now