English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
443.10
Open
447.30000000
Low
441.10000000
High
449.30000000
Vol
7,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8730
55,554.60
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4840
762.78
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.0170
522.03
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5750
293.88
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.5360
7,413.36
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.4990
1,777.49
507.60
0.4890
248.22
507.50
0.0590
29.94
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
5.7810
2,919.41
504.90
0.0500
25.25
504.50
0.3810
192.21
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.1050
52.86
503.30
0.0100
5.03
503.20
0.0320
16.10
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.4990
250.50
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
148.3940
74,197.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
17.0270
8,479.45
497.80
0.0330
16.43
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
8.5300
4,242.82
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
2.1370
1,060.81
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5110
2,237.46
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.4720
26,468.64
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.1410
5,472.46
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
64.4810
31,595.69
489.90
0.1880
92.10
489.80
0.0270
13.22
489.60
0.0170
8.32
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0450
22.02
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
61.2940
29,972.77
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
11.8470
5,787.26
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
18.6390
9,095.83
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5920
288.60
487.40
0.0110
5.36
487.10
0.0110
5.36
487.00
113.5870
55,316.87
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6640
322.70
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
49.6030
24,057.46
484.90
0.4410
213.84
484.80
0.5260
255.00
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
2.6740
1,294.22
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
2.4190
1,168.38
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.50
0.6410
309.28
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0170
8.20
482.00
0.5670
273.29
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1880
90.48
481.10
0.1610
77.46
481.00
2.8880
1,389.13
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.30
4.4520
2,138.30
480.10
0.4400
211.24
480.00
464.6100
223,012.80
479.90
0.0760
36.47
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
48.9390
23,417.31
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.5580
266.72
477.80
0.0120
5.73
477.60
0.1000
47.76
477.50
0.2670
127.49
477.30
0.1180
56.32
477.20
0.0220
10.50
477.00
5.2040
2,482.31
476.90
0.0110
5.25
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6790
323.20
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.1500
71.34
475.50
0.2320
110.32
475.40
0.0360
17.11
475.30
1.2210
580.34
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
127.9620
60,781.95
474.90
0.0130
6.17
474.80
4.8950
2,324.15
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.20
0.0240
11.38
474.10
0.0160
7.59
474.00
2.9490
1,397.83
473.90
0.0310
14.69
473.80
0.2120
100.45
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.0150
480.10
472.90
0.0440
20.81
472.80
0.0490
23.17
472.70
0.0630
29.78
472.60
0.4320
204.16
472.50
0.0120
5.67
472.30
0.1220
57.62
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
5.0290
2,373.69
471.90
0.0330
15.57
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0750
35.37
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0360
16.96
471.00
1.4060
662.23
470.90
46.4670
21,881.31
470.80
0.0230
10.83
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
1.2320
579.29
470.10
0.7690
361.51
470.00
11.7920
5,542.24
469.90
2.2600
1,061.97
469.80
1.9140
899.20
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.0130
6.10
469.20
0.0130
6.10
469.00
5.7850
2,713.17
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.0780
36.55
468.50
0.3770
176.62
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
1.3870
649.39
468.10
0.0480
22.47
468.00
63.8150
29,865.42
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0340
15.88
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
2.7130
1,266.70
466.80
0.0770
35.94
466.70
1.0400
485.37
466.60
0.0240
11.20
466.50
0.1310
61.11
466.40
3.7940
1,769.52
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
0.9070
422.66
465.90
0.1530
71.28
465.80
0.4190
195.17
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
0.0110
5.12
465.30
16.5700
7,710.02
465.20
0.4490
208.87
465.10
0.0730
33.95
465.00
28.5010
13,252.97
464.90
0.1020
47.42
464.40
0.2430
112.85
464.30
0.1400
65.00
464.20
0.9180
426.14
464.10
0.4520
209.77
464.00
1.9670
912.69
463.90
0.9140
424.00
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
1.4380
665.94
463.00
8.5120
3,941.06
462.90
11.7700
5,448.33
462.80
0.0440
20.36
462.70
0.0160
7.40
462.50
0.5660
261.78
462.40
0.0250
11.56
462.30
0.1730
79.98
462.20
0.1420
65.63
462.10
0.0120
5.55
462.00
60.5230
27,961.63
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.2940
135.71
461.50
0.0600
27.69
461.40
9.2050
4,247.19
461.30
0.0510
23.53
461.20
0.8460
390.18
461.10
5.5660
2,566.48
461.00
4.1680
1,921.45
460.90
0.2900
133.66
460.80
0.0680
31.33
460.70
0.1570
72.33
460.60
0.0140
6.45
460.50
0.2500
115.13
460.40
0.0600
27.62
460.10
0.0440
20.24
460.00
26.9430
12,393.78
459.90
0.0290
13.34
459.80
0.2220
102.08
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
13.4110
6,159.67
459.20
2.2410
1,029.07
459.10
0.1470
67.49
459.00
1.1970
549.42
458.80
0.0140
6.42
458.60
10.6730
4,894.64
458.50
1.0180
466.75
458.40
0.0350
16.04
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
0.7070
323.81
457.90
0.0240
10.99
457.80
0.3120
142.83
457.70
0.0120
5.49
457.60
0.0380
17.39
457.50
0.0240
10.98
457.40
0.0700
32.02
457.30
0.0320
14.63
457.20
0.0430
19.66
457.10
0.0120
5.49
457.00
2.2390
1,023.22
456.90
0.0450
20.56
456.80
0.0480
21.93
456.70
2.2450
1,025.29
456.60
0.0250
11.42
456.50
0.2740
125.08
456.40
4.9430
2,255.99
456.30
0.0120
5.48
456.20
2.2450
1,024.17
456.10
0.0120
5.47
456.00
20.6650
9,423.24
455.90
0.0120
5.47
455.80
0.0480
21.88
455.70
2.2640
1,031.70
455.60
0.0430
19.59
455.50
0.0240
10.93
455.40
5.3460
2,434.57
455.30
0.0120
5.46
455.20
2.3080
1,050.60
455.10
20.0210
9,111.56
455.00
30.9410
14,078.16
454.90
1.0400
473.10
454.80
0.0720
32.75
454.70
2.2450
1,020.80
454.60
8.7620
3,983.21
454.50
0.0340
15.45
454.40
0.0680
30.90
454.30
0.1070
48.61
454.20
27.2780
12,389.67
454.10
8.0360
3,649.15
454.00
1.0200
463.08
453.90
2.3770
1,078.92
453.80
9.9450
4,513.04
453.70
0.0950
43.10
453.60
0.0850
38.56
453.50
0.7770
352.37
453.40
9.5200
4,316.37
453.30
19.5780
8,874.71
453.20
7.2500
3,285.70
453.10
10.9340
4,954.20
453.00
6.4420
2,918.23
452.90
8.6040
3,896.75
452.80
28.1840
12,761.72
452.70
13.4850
6,104.66
452.60
12.2460
5,542.54
452.50
2.5090
1,135.32
452.40
8.4010
3,800.61
452.30
36.2340
16,388.64
452.20
8.9230
4,034.98
452.10
19.3630
8,754.01
452.00
14.1580
6,399.42
451.90
16.8620
7,619.94
451.80
16.5800
7,490.84
451.70
26.5250
11,981.34
451.60
14.5100
6,552.72
451.50
17.9470
8,103.07
451.40
26.2680
11,857.38
451.30
11.3220
5,109.62
451.20
55.3560
24,976.63
451.10
21.3420
9,627.38
451.00
24.3440
10,979.14
450.90
39.2620
17,703.24
450.80
34.7850
15,681.08
450.70
19.4890
8,783.69
450.60
20.8470
9,393.66
450.50
9.8620
4,442.83
450.40
56.3400
25,375.54
443.10
450.30
14.3430
6,458.65
450.20
17.7390
7,986.10
450.10
35.4270
15,945.69
450.00
22.3210
10,044.45
449.90
23.8490
10,729.67
449.80
17.1950
7,734.31
449.70
25.4020
11,423.28
449.60
63.3470
28,480.81
449.50
34.4540
15,487.07
449.40
26.7160
12,006.17
449.30
17.3410
7,791.31
449.20
10.8650
4,880.56
449.10
33.8550
15,204.28
449.00
28.4100
12,756.09
448.90
11.5810
5,198.71
448.80
5.9730
2,680.68
448.70
16.5650
7,432.72
448.60
9.1820
4,119.05
448.50
30.8190
13,822.32
448.40
26.5430
11,901.88
448.30
11.6980
5,244.21
448.20
8.4310
3,778.77
448.10
9.4460
4,232.75
448.00
10.1450
4,544.96
447.90
22.1520
9,921.88
447.80
3.0540
1,367.58
447.70
6.3970
2,863.94
447.60
7.2290
3,235.70
447.50
16.1910
7,245.47
447.40
21.9400
9,815.96
447.30
4.2110
1,883.58
447.20
3.2290
1,444.01
447.10
1.1560
516.85
447.00
13.3340
5,960.30
446.90
19.6960
8,802.14
446.80
6.7060
2,996.24
446.70
0.9890
441.79
446.60
0.0390
17.42
446.50
0.0420
18.75
446.40
28.6410
12,785.34
446.30
1.1230
501.19
446.20
0.0890
39.71
446.10
4.9220
2,195.70
446.00
4.1710
1,860.27
445.90
0.0430
19.17
445.80
0.4020
179.21
445.70
19.6590
8,762.02
445.60
2.0570
916.60
445.50
4.8420
2,157.11
445.40
0.0590
26.28
445.30
0.0540
24.05
445.20
1.0370
461.67
445.10
3.7980
1,690.49
445.00
31.9260
14,207.07
444.90
41.1240
18,296.07
444.80
0.1550
68.94
444.70
0.0290
12.90
444.60
2.3120
1,027.92
444.50
0.0290
12.89
444.40
6.3850
2,837.49
444.30
0.3380
150.17
444.20
0.0120
5.33
444.10
2.7620
1,226.60
444.00
0.9360
415.58
443.90
0.7030
312.06
443.80
0.0120
5.33
443.70
0.0120
5.32
443.60
24.6100
10,917.00
443.50
0.0120
5.32
443.40
0.1650
73.16
443.30
22.5730
10,006.61
443.20
0.0580
25.71
443.10
4.0020
1,773.29
443.00
1.6000
708.80
442.90
0.0120
5.31
442.80
0.0710
31.44
442.70
5.9330
2,626.54
442.60
22.2580
9,851.39
442.50
0.0820
36.29
442.40
0.5140
227.39
442.30
0.1130
49.98
442.20
0.4140
183.07
442.00
9.1610
4,049.16
441.90
0.0200
8.84
441.80
22.2450
9,827.84
441.70
0.1980
87.46
441.60
0.0820
36.21
441.50
3.7170
1,641.06
441.40
0.0220
9.71
441.30
1.3580
599.29
441.20
9.9020
4,368.76
441.10
0.4010
176.88
441.00
9.4520
4,168.33
440.90
0.0690
30.42
440.80
0.1190
52.46
440.70
3.7170
1,638.08
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
2.0980
923.96
440.30
0.0420
18.49
440.10
2.4060
1,058.88
440.00
38.1460
16,784.24
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0570
25.06
439.60
0.0450
19.78
439.50
0.1210
53.18
439.40
3.7820
1,661.81
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
2.5090
1,101.45
438.80
0.0330
14.48
438.70
0.6060
265.85
438.60
4.3410
1,903.96
438.50
0.7070
310.02
438.40
0.3010
131.96
438.30
0.3180
139.38
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
37.7620
16,539.76
437.80
0.0220
9.63
437.70
0.0820
35.89
437.60
0.4570
199.98
437.50
0.0180
7.88
437.40
1.3350
583.93
437.30
0.0500
21.87
437.20
0.1270
55.52
437.00
9.2920
4,060.60
436.90
0.3850
168.21
436.80
0.1020
44.55
436.60
0.0230
10.04
436.50
1.0820
472.29
436.40
0.2510
109.54
436.30
0.0220
9.60
436.20
0.0130
5.67
436.00
0.1380
60.17
435.90
0.0200
8.72
435.70
0.0420
18.30
435.60
0.1630
71.00
435.50
0.2460
107.13
435.30
0.0330
14.36
435.20
0.0120
5.22
435.00
4.1240
1,793.94
434.90
0.0230
10.00
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4270
185.53
434.40
0.0260
11.29
434.20
0.0170
7.38
434.10
0.0770
33.43
434.00
1.3040
565.94
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0330
14.30
433.30
11.6030
5,027.58
433.20
0.0900
38.99
433.10
0.0330
14.29
433.00
1.5810
684.57
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.7120
308.08
432.60
0.0440
19.03
432.50
2.3580
1,019.84
432.30
0.5780
249.87
432.20
0.7350
317.67
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.80
0.0350
15.11
431.50
0.0450
19.42
431.40
0.1930
83.26
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.5640
2,398.08
430.90
0.0130
5.60
430.80
0.0470
20.25
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1170
50.36
430.30
0.0960
41.31
430.10
0.1870
80.43
430.00
314.7240
135,331.32
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.2740
117.74
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.70
0.0780
33.44
428.50
0.0120
5.14
428.40
0.5970
255.75
428.30
0.0400
17.13
428.20
0.0130
5.57
428.10
0.0390
16.70
428.00
1.6590
710.05
427.90
0.0320
13.69
427.80
0.1430
61.18
427.70
0.0260
11.12
427.60
0.6030
257.84
427.50
0.0290
12.40
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1800
76.86
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0260
11.09
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.2870
1,826.26
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.00
112.9620
48,008.85
424.80
0.4770
202.63
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.00
7.5020
3,180.85
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.40
0.1170
49.54
423.30
0.0790
33.44
423.20
0.0120
5.08
423.00
1.6500
697.95
422.90
0.2720
115.03
422.70
0.0350
14.79
422.60
2.2260
940.71
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
4.9700
2,097.34
421.80
0.0470
19.82
421.50
0.0120
5.06
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.1100
46.32
421.00
514.0260
216,404.95
420.90
0.0440
18.52
420.80
0.0190
8.00
420.60
0.0790
33.23
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
82.3960
34,606.32
419.80
0.0690
28.97
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6250
680.88
418.90
4.0070
1,678.53
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.3740
156.52
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,150.1220
3,824,751.00
417.90
0.0420
17.55
417.60
83.9500
35,057.52
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.20
0.2630
109.46
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2160
89.81
415.60
0.0200
8.31
415.30
0.0240
9.97
415.10
0.0440
18.26
415.00
3.8780
1,609.37
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.5740
236.49
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.3020
123.64
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.80
0.0130
5.30
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.1880
76.27
405.50
0.0200
8.11
405.30
4.5890
1,859.92
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.70
0.5600
226.63
404.60
0.0560
22.66
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.2720
109.53
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.20
6.9960
2,799.80
400.10
0.2510
100.43
400.00
3,946.1360
1,578,454.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.3900
154.40
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.0330
12.85
389.20
0.2810
109.37
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.40
0.2860
109.37
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
Recent Trades
Price
Size
Time
450.9000
0.5380
19:09:18
450.9000
0.0280
19:09:18
450.9000
0.3440
19:09:18
450.9000
0.0120
19:09:18
450.9000
0.0120
19:09:18
450.9000
0.9220
19:09:18
450.9000
1.0000
19:09:18
450.9000
0.0120
19:09:18
450.9000
0.0120
19:09:18
450.9000
0.0120
19:09:18
451.0000
0.0120
19:09:18
451.0000
0.0120
19:09:18
451.0000
0.9220
19:09:18
451.0000
0.0120
19:09:18
451.0000
0.0120
19:09:18
451.0000
0.0140
19:09:18
451.0000
0.2620
19:09:18
451.0000
0.0120
19:09:18
451.1000
0.6000
19:09:18
451.1000
0.9220
19:09:18
451.1000
0.0240
19:09:18
451.0000
0.0120
19:09:18
451.0000
0.9570
19:09:18
450.9000
0.0120
19:09:19
450.9000
0.0120
19:09:19
450.9000
0.0120
19:09:19
450.9000
0.2000
19:09:19
450.9000
0.0040
19:09:19
450.8000
0.2080
19:09:20
450.8000
6.2860
19:09:20
450.8000
0.0120
19:09:20
450.8000
0.2000
19:09:20
450.8000
0.0120
19:09:20
450.8000
0.0120
19:09:20
450.8000
0.0120
19:09:20
450.8000
0.0770
19:09:20
450.7000
0.0980
19:09:22
450.7000
0.4640
19:09:24
450.7000
0.0170
19:09:24
450.7000
0.0140
19:09:24
450.7000
0.0120
19:09:24
450.7000
1.0500
19:09:24
450.7000
0.0120
19:09:27
450.7000
0.0120
19:09:27
450.7000
0.3530
19:09:27
450.8000
0.0120
19:09:28
450.8000
0.0120
19:09:28
450.8000
0.0430
19:09:28
450.8000
0.0670
19:09:28
450.7000
1.9340
19:09:31
450.7000
1.1090
19:09:31
450.7000
0.8230
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.0010
19:09:31
450.7000
0.0110
19:09:31
450.7000
0.0120
19:09:31
450.7000
1.5250
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.3190
19:09:31
450.7000
0.1230
19:09:31
450.7000
0.0120
19:09:31
450.7000
0.1850
19:09:31
450.6000
0.0120
19:09:54
450.6000
1.0960
19:09:54
450.7000
0.0110
19:09:57
450.6000
0.0130
19:10:02
450.6000
0.0120
19:10:02
450.6000
0.0120
19:10:02
450.6000
0.3600
19:10:02
450.6000
0.3610
19:10:02
450.6000
0.0240
19:10:02
450.6000
0.0120
19:10:02
450.5000
0.0130
19:10:05
450.5000
0.0120
19:10:05
450.5000
0.0120
19:10:05
450.5000
0.0120
19:10:05
450.5000
0.0120
19:10:05
450.4000
0.0160
19:10:05
450.4000
0.0960
19:10:06
450.4000
0.0120
19:10:27
450.4000
0.0120
19:10:27
450.4000
0.0130
19:10:27
450.4000
0.0120
19:10:27
450.4000
0.0120
19:10:27
450.4000
0.0020
19:10:27
450.4000
0.0100
19:10:27
450.4000
0.0120
19:10:27
450.4000
0.0120
19:10:27
450.3000
0.0170
19:10:55
450.3000
0.0140
19:10:55
450.3000
0.0120
19:10:55
450.3000
0.0130
19:10:55
450.3000
0.0320
19:10:55
450.3000
0.0590
19:11:07
450.4000
0.0110
19:11:08