ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

107.0000

1.20

0.01

6,990.0000

78.16

0.01

4,178.0000

46.71

0.01

205.0000

2.29

0.01

40,395.0000

451.54

0.01

99.0000

1.11

0.01

127.0000

1.42

0.01

1,318,309.0000

14,725.51

0.01

358.0000

4.00

0.01

271.0000

3.03

0.01

13,595.0000

151.80

0.01

1,080.0000

12.06

0.01

2,520.0000

28.13

0.01

217.0000

2.42

0.01

997.0000

11.13

0.01

148.0000

1.65

0.01

362.0000

4.04

0.01

611.0000

6.81

0.01

2,994.0000

33.38

0.01

1,814.0000

20.22

0.01

168.0000

1.87

0.01

3,571.0000

39.79

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

13,467.0000

150.00

0.01

9,317.0000

103.75

0.01

639.0000

7.11

0.01

1,342.0000

14.94

0.01

626.0000

6.96

0.01

1,394.0000

15.51

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

77,748.0000

864.56

0.01

310.0000

3.45

0.01

479.0000

5.33

0.01

272.0000

3.02

0.01

67,537.0000

750.40

0.01

4,608.0000

51.19

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

725.0000

8.05

0.01

108,858.0000

1,208.32

0.01

165.0000

1.83

0.01

1,173.0000

13.02

0.01

1,558.0000

17.28

0.01

2,649.0000

29.38

0.01

67,292.0000

746.27

0.01

937.0000

10.39

0.01

22,157.0000

245.65

0.01

84,058.0000

931.87

0.01

295.0000

3.27

0.01

25,764.0000

285.54

0.01

1,088.0000

12.06

0.01

675.0000

7.48

0.01

240.0000

2.66

0.01

99.0000

1.10

0.01

1,128.0000

12.49

0.01

1,488.0000

16.48

0.01

1,268.0000

14.04

0.01

219.0000

2.42

0.01

68,181.0000

754.56

0.01

100.0000

1.11

0.01

3,578.0000

39.59

0.01

274.0000

3.03

0.01

104.0000

1.15

0.01

2,854.0000

31.57

0.01

2,167.0000

23.96

0.01

13,601.0000

150.36

0.01

964.0000

10.65

0.01

84,511.0000

933.85

0.01

4,354.0000

48.11

0.01

12,618.0000

139.37

0.01

372.0000

4.11

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

940.0000

10.37

0.01

329.0000

3.63

0.01

13,636.0000

150.38

0.01

168.0000

1.85

0.01

736.0000

8.11

0.01

170,873.0000

1,883.02

0.01

5,315.0000

58.56

0.01

1,962.0000

21.61

0.01

4,584.0000

50.49

0.01

4,585.0000

50.50

0.01

3,304.0000

36.38

0.01

275.0000

3.03

0.01

546.0000

6.01

0.01

2,923.0000

32.17

0.01

1,267.0000

13.94

0.01

613.0000

6.74

0.01

2,932,531.0000

32,257.84

0.01

2,709.0000

29.80

0.01

4,825.0000

53.06

0.01

109.0000

1.20

0.01

2,430.0000

26.71

0.01

9,794.0000

107.63

0.01

46,848.0000

514.77

0.01

1,489.0000

16.36

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

1,347.0000

14.79

0.01

181.0000

1.99

0.01

220.0000

2.41

0.01

99.0000

1.09

0.01

2,429.0000

26.66

0.01

13,953.0000

153.11

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

21,893.0000

240.08

0.01

150.0000

1.64

0.01

750.0000

8.22

0.01

120.0000

1.32

0.01

4,289.0000

47.01

0.01

243.0000

2.66

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

125.0000

1.37

0.01

940.0000

10.30

0.01

263.0000

2.88

0.01

50,904.0000

557.40

0.01

328.0000

3.59

0.01

13,877.0000

151.90

0.01

835.0000

9.14

0.01

658.0000

7.20

0.01

1,489.0000

16.29

0.01

195,908.0000

2,142.84

0.01

205.0000

2.24

0.01

1,586.0000

17.34

0.01

277.0000

3.03

0.01

1,962.0000

21.45

0.01

99.0000

1.08

0.01

330.0000

3.60

0.01

190.0000

2.07

0.01

13,772.0000

150.38

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

1,304.0000

14.23

0.01

168.0000

1.83

0.01

1,854.0000

20.22

0.01

278.0000

3.03

0.01

905,988.0000

9,875.27

0.01

1,586.0000

17.29

0.01

439.0000

4.78

0.01

97.0000

1.06

0.01

517.0000

5.63

0.01

140.0000

1.53

0.01

18,791.0000

204.65

0.01

2,190.0000

23.85

0.01

1,962.0000

21.36

0.01

2,454.0000

26.72

0.01

326.0000

3.55

0.01

639.0000

6.96

0.01

1,272.0000

13.84

0.01

675.0000

7.35

0.01

29,721.0000

323.39

0.01

12,984.0000

141.27

0.01

37,354.0000

406.30

0.01

100.0000

1.09

0.01

677.0000

7.36

0.01

332.0000

3.61

0.01

680.0000

7.39

0.01

1,369.0000

14.88

0.01

360.0000

3.91

0.01

13,841.0000

150.37

0.01

139.0000

1.51

0.01

149,335.0000

1,621.78

0.01

1,489.0000

16.16

0.01

279.0000

3.03

0.01

27,642.0000

300.00

0.01

852.0000

9.25

0.01

14,157.0000

153.60

0.01

707.0000

7.67

0.01

2,706.0000

29.35

0.01

169,035.0000

1,833.35

0.01

485.0000

5.26

0.01

20,148.0000

218.40

0.01

13,876.0000

150.37

0.01

936.0000

10.14

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

1,511.0000

16.37

0.01

3,349.0000

36.27

0.01

384.0000

4.16

0.01

127.0000

1.38

0.01

754.0000

8.16

0.01

520.0000

5.63

0.01

38,695.0000

418.76

0.01

37,327.0000

403.88

0.01

237.0000

2.56

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

1,489.0000

16.10

0.01

14,100.0000

152.42

0.01

773.0000

8.35

0.01

1,195.0000

12.91

0.01

139.0000

1.50

0.01

1,962.0000

21.20

0.01

280.0000

3.03

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

940.0000

10.15

0.01

1,724,504.0000

18,624.64

0.01

205,455.0000

2,218.50

0.01

224.0000

2.42

0.01

334.0000

3.61

0.01

2,934.0000

31.67

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

20,830.0000

224.71

0.01

140.0000

1.51

0.01

557.0000

6.01

0.01

13,944.0000

150.36

0.01

675.0000

7.28

0.01

132,493.0000

1,428.41

0.01

6,160.0000

66.40

0.01

281.0000

3.03

0.01

9,582.0000

103.27

0.01

153.0000

1.65

0.01

104.0000

1.12

0.01

334.0000

3.60

0.01

1,489.0000

16.04

0.01

684.0000

7.37

0.01

593.0000

6.38

0.01

136.0000

1.46

0.01

8,317.0000

89.52

0.01

2,653.0000

28.54

0.01

13,979.0000

150.37

0.01

8,710.0000

93.68

0.01

805.0000

8.66

0.01

559.0000

6.01

0.01

27,591.0000

296.60

0.01

310.0000

3.33

0.01

4,235.0000

45.51

0.01

10,956.0000

117.72

0.01

2,515.0000

27.02

0.01

127.0000

1.36

0.01

754.0000

8.10

0.01

479.0000

5.14

0.01

18,551.0000

199.11

0.01

168.0000

1.80

0.01

23,597.0000

253.22

0.01

14,014.0000

150.37

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

2,813.0000

30.17

0.01

2,429.0000

26.05

0.01

848.0000

9.09

0.01

1,962.0000

21.03

0.01

27,110.0000

290.62

0.01

1,325.0000

14.20

0.01

104.0000

1.11

0.01

25,492.0000

272.99

0.01

335.0000

3.59

0.01

776.0000

8.31

0.01

2,593.0000

27.76

0.01

18,773.0000

200.93

0.01

549,462.0000

5,879.24

0.01

22,201.0000

237.51

0.01

7,207.0000

77.08

0.01

344.0000

3.68

0.01

263.0000

2.81

0.01

14,569.0000

155.71

0.01

28,091.0000

300.21

0.01

526.0000

5.62

0.01

5,077.0000

54.24

0.01

1,249.0000

13.34

0.01

1,489.0000

15.91

0.01

16,917.0000

180.67

0.01

1,962.0000

20.95

0.01

565.0000

6.03

0.01

14,084.0000

150.37

0.01

27,169.0000

290.06

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

563.0000

6.01

0.01

13,994.0000

149.32

0.01

16,185.0000

172.68

0.01

525.0000

5.60

0.01

61,248.0000

653.21

0.01

691.0000

7.37

0.01

1,200.0000

12.79

0.01

2,309.0000

24.61

0.01

310.0000

3.30

0.01

3,050.0000

32.50

0.01

1,318.0000

14.04

0.01

27,016.0000

287.83

0.01

284.0000

3.03

0.01

940.0000

10.01

0.01

38,097.0000

405.73

0.01

1,195.0000

12.72

0.01

338.0000

3.60

0.01

26,753.0000

284.73

0.01

1,489.0000

15.84

0.01

139.0000

1.48

0.01

7,166.0000

76.22

0.01

136.0000

1.45

0.01

26,012.0000

276.56

0.01

2,839.0000

30.18

0.01

228.0000

2.42

0.01

285.0000

3.03

0.01

312.0000

3.32

0.01

140.0000

1.49

0.01

100.0000

1.06

0.01

14,719.0000

156.37

0.01

3,932.0000

41.77

0.01

21,569.0000

229.08

0.01

567.0000

6.02

0.01

4,365.0000

46.35

0.01

2,294.0000

24.36

0.01

13,835.0000

146.86

0.01

168.0000

1.78

0.01

109.0000

1.16

0.01

27,980.0000

296.87

0.01

98.0000

1.04

0.01

848.0000

9.00

0.01

268,602.0000

2,847.99

0.01

138,519.0000

1,468.58

0.01

237.0000

2.51

0.01

162,137.0000

1,718.65

0.01

29,692.0000

314.71

0.01

72,416.0000

767.39

0.01

866.0000

9.18

0.01

1,829.0000

19.38

0.01

5,313.0000

56.29

0.01

1,204.0000

12.75

0.01

378.0000

4.00

0.01

33,438.0000

354.04

0.01

58,227.0000

616.27

0.01

831.0000

8.79

0.01

139.0000

1.47

0.01

153.0000

1.62

0.01

1,395,827.0000

14,767.85

0.01

1,496.0000

15.82

0.01

65,517.0000

692.97

0.01

1,508.0000

15.95

0.01

140.0000

1.48

0.01

205.0000

2.17

0.01

73,334.0000

775.21

0.01

5,141.0000

54.34

0.01

310.0000

3.28

0.01

200,509.0000

2,118.98

0.01

55,003.0000

581.16

0.01

528.0000

5.58

0.01

3,057.0000

32.28

0.01

698.0000

7.37

0.01

43,709.0000

461.48

0.01

168.0000

1.77

0.01

26,107.0000

275.56

0.01

287.0000

3.03

0.01

2,859.0000

30.17

0.01

6,311.0000

66.59

0.01

1,681.0000

17.73

0.01

632.0000

6.67

0.01

219,759.0000

2,317.80

0.01

342.0000

3.61

0.01

43,709.0000

460.91

0.01

38,767.0000

408.76

0.01

386,088.0000

4,069.75

0.01

252.0000

2.66

0.01

104.0000

1.10

0.01

570.0000

6.01

0.01

3,032.0000

31.94

0.01

32,714.0000

344.58

0.01

43,709.0000

460.34

0.01

1,778.0000

18.72

0.01

87,698.0000

923.46

0.01

525.0000

5.53

0.01

171,999.0000

1,810.81

0.01

315.0000

3.32

0.01

222,730.0000

2,344.46

0.01

719.0000

7.57

0.01

256,389.0000

2,697.73

0.01

343.0000

3.61

0.01

6,106.0000

64.24

0.01

73,342.0000

771.48

0.01

14,440.0000

151.88

0.01

263.0000

2.77

0.01

172,196.0000

1,810.47

0.01

145.0000

1.52

0.01

6,220.0000

65.38

0.01

23,550.0000

247.53

0.01

31,486.0000

330.92

0.01

11,255.0000

118.28

0.01

495,609.0000

5,207.86

0.01

43,709.0000

459.25

0.01

211,693.0000

2,224.05

0.01

222,356.0000

2,335.85

0.01

677.0000

7.11

0.01

9,911.0000

104.10

0.01

15,481.0000

162.58

0.01

405,361.0000

4,256.29

0.01

29,524.0000

309.97

0.01

9,913.0000

104.07

0.01

609.0000

6.39

0.01

677.0000

7.11

0.01

44,927.0000

471.46

0.01

9,920.0000

104.09

0.01

320,598.0000

3,363.71

0.01

51,126.0000

536.36

0.01

10,876.0000

114.09

0.01

101,139.0000

1,060.85

0.01

43,807.0000

459.45

0.01

157.0000

1.65

0.01

770,264.0000

8,076.99

0.01

127.0000

1.33

0.01

10,000.0000

104.84

0.01

489,891.0000

5,135.53

0.01

9,783.0000

102.55

0.01

47,413.0000

496.94

0.01

1,536.0000

16.10

0.01

73,991.0000

775.28

0.01

9,798.0000

102.65

0.01

79,123.0000

828.89

0.01

72,500.0000

759.29

0.01

4,543.0000

47.57

0.01

9,983.0000

104.53

0.01

58,569.0000

613.22

0.01

287,123.0000

3,005.89

0.01

31,631.0000

331.11

0.01

25,808.0000

270.13

0.01

17,041.0000

178.35

0.01

1,975.0000

20.67

0.01

1,166.0000

12.20

0.01

11,989.0000

125.44

0.01

10,200.0000

106.71

0.01

11,061.0000

115.71

0.01

59,477.0000

622.13

0.01

460,694.0000

4,818.40

0.01

30,518.0000

319.16

0.01

83,716.0000

875.42

0.01

77,030.0000

805.43

0.01

47,436.0000

495.94

0.01

262,961.0000

2,748.99

0.01

14,092.0000

147.30

0.01

451,690.0000

4,721.06

0.01

328,404.0000

3,432.15

0.01

48,623.0000

508.11

0.01

11,061.0000

115.58

0.01

20,889.0000

218.25

0.01

20,790.0000

217.19

0.01

2,618.0000

27.35

0.01

640,775.0000

6,692.89

0.01

1,167.0000

12.19

0.01

20,937.0000

218.65

0.01

34,252.0000

357.66

0.01

141,755.0000

1,480.06

0.01

15,571.0000

162.56

0.01

188,873.0000

1,971.65

0.01

450,538.0000

4,702.72

0.01

283,375.0000

2,957.58

0.01

36,664.0000

382.63

0.01

68,858.0000

718.53

0.01

31,000.0000

323.45

0.01

51,632.0000

538.68

0.01

113,524.0000

1,184.28

0.01

529,469.0000

5,522.89

0.01

36,138.0000

376.92

0.01

55,351.0000

577.26

0.01

117,538.0000

1,225.69

0.01

64,158.0000

668.98

0.01

46,488.0000

484.68

0.01

126,957.0000

1,323.53

0.01

631,558.0000

6,583.36

0.01

230,456.0000

2,402.04

0.01

104,256.0000

1,086.56

0.01

54,541.0000

568.37

0.01

98,257.0000

1,023.84

0.01

64,194.0000

668.84

0.01

243,351.0000

2,535.23

0.01

504,078.0000

5,250.98

0.01

164,522.0000

1,713.66

0.01

227,988.0000

2,374.50

0.01

108,460.0000

1,129.50

0.01

288,579.0000

3,004.97

0.01

577,963.0000

6,017.75

0.01

265,835.0000

2,767.61

0.01

536,947.0000

5,589.62

0.01

173,692.0000

1,807.96

0.01

451,409.0000

4,698.26

0.01

699,059.0000

7,275.11

0.01

654,677.0000

6,812.57

0.01

183,864.0000

1,913.10

0.01

55,085.0000

573.10

0.01

215,568.0000

2,242.55

0.01

570,448.0000

5,933.80

0.01

221,708.0000

2,305.98

0.01

84,628.0000

880.13

0.01

87,985.0000

914.96

0.01

543,824.0000

5,654.68

0.01

230,930.0000

2,400.98

0.01

149,198.0000

1,551.06

0.01

125,213.0000

1,301.59

0.01

76,328.0000

793.35

0.01

53,640.0000

557.48

0.01

72,863.0000

757.19

0.01

0.01

1,353.0000

14.06

0.01

83,200.0000

864.45

0.01

246,559.0000

2,561.50

0.01

159,293.0000

1,654.74

0.01

314,677.0000

3,268.55

0.01

1,105,110.0000

11,477.67

0.01

834,749.0000

8,668.87

0.01

412,429.0000

4,282.66

0.01

182,824.0000

1,898.26

0.01

510,439.0000

5,299.38

0.01

252,834.0000

2,624.67

0.01

115,136.0000

1,195.11

0.01

80,704.0000

837.63

0.01

250,878.0000

2,603.61

0.01

43,864.0000

455.18

0.01

1,750,679.0000

18,165.05

0.01

1,865,413.0000

19,353.66

0.01

132,201.0000

1,371.45

0.01

43,885.0000

455.22

0.01

504,779.0000

5,235.57

0.01

102,263.0000

1,060.57

0.01

55,150.0000

571.91

0.01

140,173.0000

1,453.45

0.01

352,418.0000

3,653.87

0.01

1,312,291.0000

13,604.52

0.01

601,183.0000

6,231.86

0.01

389,162.0000

4,033.66

0.01

55,151.0000

571.58

0.01

1,125,643.0000

11,665.04

0.01

400,984.0000

4,155.00

0.01

75,385.0000

781.06

0.01

339,050.0000

3,512.56

0.01

43,773.0000

453.44

0.01

504,088.0000

5,221.34

0.01

426,404.0000

4,416.27

0.01

76,993.0000

797.34

0.01

760,953.0000

7,879.67

0.01

1,129,865.0000

11,698.62

0.01

1,167,692.0000

12,089.12

0.01

134,607.0000

1,393.45

0.01

375,154.0000

3,883.22

0.01

225,913.0000

2,338.20

0.01

43,815.0000

453.44

0.01

11,750.0000

121.59

0.01

529,094.0000

5,474.54

0.01

36,565.0000

378.30

0.01

19,729.0000

204.10

0.01

79,711.0000

824.53

0.01

508,348.0000

5,257.84

0.01

2,557.0000

26.44

0.01

73,100.0000

755.93

0.01

11,135.0000

115.14

0.01

450,121.0000

4,653.80

0.01

35,375.0000

365.71

0.01

386,426.0000

3,994.49

0.01

1,322.0000

13.66

0.01

477,388.0000

4,933.80

0.01

488.0000

5.04

0.01

10,367.0000

107.12

0.01

131,826.0000

1,362.03

0.01

450,267.0000

4,651.71

0.01

830.0000

8.57

0.01

229,604.0000

2,371.58

0.01

10,957.0000

113.16

0.01

485.0000

5.01

0.01

631.0000

6.52

0.01

485.0000

5.01

0.01

40,857.0000

421.81

0.01

215,919.0000

2,228.93

0.01

72,952.0000

753.01

0.01

10,427.0000

107.62

0.01

1,342.0000

13.85

0.01

485.0000

5.00

0.01

485.0000

5.00

0.01

486.0000

5.01

0.01

1,506.0000

15.54

0.01

285,543.0000

2,945.38

0.01

63,354.0000

653.43

0.01

30,000.0000

309.39

0.01

926.0000

9.55

0.01

56,316.0000

580.67

0.01

189,631.0000

1,954.91

0.01

583.0000

6.01

0.01

81,930.0000

844.45

0.01

1,268.0000

13.07

0.01

39,692.0000

409.03

0.01

88,751.0000

914.49

0.01

139.0000

1.43

0.01

26,021.0000

268.07

0.01

227,263.0000

2,341.04

0.01

12,184.0000

125.50

0.01

9,814.0000

101.06

0.01

156,106.0000

1,607.42

0.01

37,156.0000

382.56

0.01

216,616.0000

2,230.06

0.01

2,310,364.0000

23,782.89

0.01

9,808.0000

100.95

0.01

1,782.0000

18.34

0.01

25,963.0000

267.19

0.01

691.0000

7.11

0.01

53,640.0000

551.74

0.01

51,389.0000

528.54

0.01

10,675.0000

109.78

0.01

940.0000

9.67

0.01

453.0000

4.66

0.01

155,451.0000

1,598.19

0.01

36,339.0000

373.56

0.01

249,458.0000

2,563.68

0.01

1,953.0000

20.07

0.01

235.0000

2.41

0.01

492,906.0000

5,064.12

0.01

1,280,393.0000

13,153.48

0.01

693.0000

7.12

0.01

146.0000

1.50

0.01

21,908.0000

224.97

0.01

62,901.0000

645.80

0.01

247.0000

2.54

0.01

585.0000

6.00

0.01

37,935.0000

389.33

0.01

315.0000

3.23

0.01

15,657.0000

160.64

0.01

58,482.0000

599.97

0.01

24,312.0000

249.39

0.01

228,020.0000

2,338.80

0.01

733.0000

7.52

0.01

403.0000

4.13

0.01

36,279.0000

371.93

0.01

145.0000

1.49

0.01

9,739.0000

99.82

0.01

45,158.0000

462.82

0.01

586.0000

6.01

0.01

30,243.0000

309.90

0.01

145.0000

1.49

0.01

294.0000

3.01

0.01

9,071.0000

92.91

0.01

37,224.0000

381.21

0.01

846.0000

8.66

0.01

337.0000

3.45

0.01

218,761.0000

2,239.46

0.01

69,830.0000

714.78

0.01

109.0000

1.12

0.01

15,002.0000

153.53

0.01

1,464.0000

14.98

0.01

324.0000

3.32

0.01

146.0000

1.49

0.01

3,572.0000

36.54

0.01

127.0000

1.30

0.01

146.0000

1.49

0.01

23,946.0000

244.85

0.01

1,226.0000

12.53

0.01

43,669.0000

446.43

0.01

441.0000

4.51

0.01

310.0000

3.17

0.01

533,274.0000

5,447.93

0.01

22,345.0000

228.23

0.01

940.0000

9.60

0.01

14,593.0000

149.01

0.01

44,252.0000

451.81

0.01

287,122.0000

2,931.23

0.01

793.0000

8.09

0.01

492.0000

5.02

0.01

2,051.0000

20.93

0.01

23,370.0000

238.44

0.01

162.0000

1.65

0.01

184,966.0000

1,886.65

0.01

43,669.0000

445.38

0.01

296.0000

3.02

0.01

536,452.0000

5,468.06

0.01

34,759.0000

354.26

0.01

4,391.0000

44.75

0.01

9,796.0000

99.82

0.01

104.0000

1.06

0.01

59,351.0000

604.67

0.01

73,175.0000

745.43

0.01

19,947.0000

203.18

0.01

675.0000

6.87

0.01

24,533.0000

249.82

0.01

242,940.0000

2,473.62

0.01

26,903.0000

273.90

0.01

812.0000

8.27

0.01

590.0000

6.00

0.01

4,226.0000

43.00

0.01

45,537.0000

463.29

0.01

1,671.0000

17.00

0.01

1,769.0000

17.99

0.01

3,063.0000

31.15

0.01

31,966.0000

325.09

0.01

2,065.0000

21.00

0.01

2,163.0000

21.99

0.01

2,499.0000

25.41

0.01

2,785.0000

28.31

0.01

2,459.0000

25.00

0.01

2,558.0000

26.00

0.01

3,004.0000

30.53

0.01

4,244.0000

43.13

0.01

49,475.0000

502.72

0.01

1,495.0000

15.19

0.01

26,580.0000

270.03

0.01

554,235.0000

5,629.92

0.01

6,171.0000

62.68

0.01

3,347.0000

33.99

0.01

3,446.0000

34.99

0.01

3,968.0000

40.29

0.01

121,913.0000

1,237.78

0.01

3,743.0000

38.00

0.01

4,138.0000

42.00

0.01

543,426.0000

5,515.77

0.01

4,039.0000

40.99

0.01

32,309.0000

327.87

0.01

4,237.0000

42.99

0.01

4,336.0000

43.99

0.01

541,441.0000

5,492.92

0.01

6,142.0000

62.30

0.01

4,633.0000

46.99

0.01

4,859.0000

49.28

0.01

5,470.0000

55.47

0.01

17,345.0000

175.88

0.01

26,055.0000

264.17

0.01

25,807.0000

261.63

0.01

32,634.0000

330.81

0.01

65,729.0000

666.23

0.01

26,250.0000

266.04

0.01

283,730.0000

2,875.32

0.01

21,305.0000

215.88

0.01

3,578.0000

36.25

0.01

310.0000

3.14

0.01

37,739.0000

382.30

0.01

593.0000

6.01

0.01

298.0000

3.02

0.01

29,706.0000

300.80

0.01

100.0000

1.01

0.01

2,780.0000

28.13

0.01

244,429.0000

2,473.38

0.01

593.0000

6.00

0.01

30,355.0000

307.04

0.01

594.0000

6.01

0.01

3,844.0000

38.87

0.01

1,837.0000

18.57

0.01

71,217.0000

719.93

0.01

15,080.0000

152.41

0.01

163.0000

1.65

0.01

18,658.0000

188.52

0.01

687.0000

6.94

0.01

3,456,610.0000

34,911.76

0.01

6,634.0000

67.00

0.01

1,039.0000

10.49

0.01

3,273.0000

33.04

0.01

20,048.0000

202.38

0.01

2,850.0000

28.77

0.01

26,504.0000

267.50

0.01

356.0000

3.59

0.01

198,280.0000

2,000.65

0.01

2,500.0000

25.22

0.01

19,790.0000

199.64

0.01

205.0000

2.07

0.01

843.0000

8.50

0.01

69,293.0000

698.75

0.01

20,357.0000

205.26

0.01

66,660.0000

672.07

0.01

1,824.0000

18.39

0.01

11,060.0000

111.47

0.01

570.0000

5.74

0.01

1,000.0000

10.08

0.01

1,489.0000

15.00

0.01

1,000.0000

10.07

0.01

22,733.0000

228.94

0.01

1,500.0000

15.11

0.01

940.0000

9.46

0.01

357.0000

3.59

0.01

5,853.0000

58.92

0.01

769.0000

7.74

0.01

37,721.0000

379.66

0.01

597.0000

6.01

0.01

43,919.0000

441.96

0.01

30,264.0000

304.46

0.01

639.0000

6.43

0.01

15,041.0000

151.27

0.01

5,711.0000

57.40

0.01

59,183.0000

594.79

0.01

759.0000

7.63

0.01

2,605.0000

26.18

0.01

995.0000

10.00

0.01

419.0000

4.21

0.01

357.0000

3.59

0.01

9,957.0000

100.01

0.01

520.0000

5.22

0.01

1,694.0000

17.00

0.01

727.0000

7.30

0.01

17,040.0000

170.95

0.01

7,686.0000

77.08

0.01

268.0000

2.69

0.01

242,940.0000

2,435.47

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

358.0000

3.59

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

1,195.0000

11.97

0.01

11,939.0000

119.52

0.01

2,548.0000

25.51

0.01

14,989.0000

149.99

0.01

399,760.0000

4,000.00

0.01

153.0000

1.53

0.01

33,329.0000

333.32

0.01

2,147,997.0000

21,479.97

0.01

940.0000

9.40

0.01

468.0000

4.68

0.01

840.0000

8.40

0.01

720.0000

7.20

0.01

9,890.0000

98.83

0.01

4,358.0000

43.55

0.01

1,624.0000

16.23

0.01

1,489.0000

14.87

0.01

675.0000

6.74

0.01

1,479.0000

14.77

0.01

601.0000

6.00

0.01

15,027.0000

150.00

0.01

353,539.0000

3,526.55

0.01

888.0000

8.86

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

982.0000

9.79

0.01

310.0000

3.09

0.01

15,063.0000

150.00

0.01

565.0000

5.62

0.01

2,032.0000

20.22

0.01

603.0000

6.00

0.01

972.0000

9.67

0.01

237.0000

2.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

734.0000

7.29

0.01

7,600.0000

75.51

0.01

15,101.0000

150.00

0.01

87,195.0000

865.85

0.01

940.0000

9.33

0.01

362.0000

3.59

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

1,325.0000

13.13

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

168.0000

1.66

0.01

15,139.0000

150.00

0.01

362.0000

3.59

0.01

372.0000

3.68

0.01

1,489.0000

14.74

0.01

29,946.0000

296.47

0.01

3,578.0000

35.42

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

1,476.0000

14.59

0.01

1,517,577.0000

15,001.25

0.01

15,177.0000

149.99

0.01

363.0000

3.59

0.01

10,390.0000

102.65

0.01

547.0000

5.40

0.01

203.0000

2.00

0.01

5,522.0000

54.48

0.01

11,326.0000

111.67

0.01

16,703.0000

164.67

0.01

364.0000

3.59

0.01

1,172.0000

11.55

0.01

825.0000

8.13

0.01

139.0000

1.37

0.01

1,195.0000

11.78

0.01

107.0000

1.05

0.01

337.0000

3.32

0.01

14,321.0000

141.06

0.01

107.0000

1.05

0.01

107.0000

1.05

0.01

205.0000

2.02

0.01

741.0000

7.29

0.01

107.0000

1.05

0.01

1,700.0000

16.72

0.01

15,253.0000

150.00

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

611.0000

6.00

0.01

107.0000

1.05

0.01

961.0000

9.44

0.01

153.0000

1.50

0.01

1,967.0000

19.31

0.01

263.0000

2.58

0.01

11,679.0000

114.63

0.01

366.0000

3.59

0.01

1,834.0000

18.00

0.01

81,669.0000

801.17

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

156,802.0000

1,536.66

0.01

139.0000

1.36

0.01

5,025.0000

49.22

0.01

310.0000

3.04

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

3,444.0000

33.71

0.01

15,328.0000

150.00

0.01

247.0000

2.42

0.01

891.0000

8.71

0.01

5,873.0000

57.40

0.01

1,489.0000

14.55

0.01

1,048.0000

10.24

0.01

1,224.0000

11.95

0.01

109.0000

1.06

0.01

15,367.0000

150.00

0.01

203,961.0000

1,990.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

1,538.0000

15.00

0.01

748.0000

7.29

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

15,405.0000

150.00

0.01

2,054.0000

20.00

0.01

1,935.0000

18.83

0.01

168.0000

1.63

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

44,820.0000

435.47

0.01

108,802.0000

1,057.01

0.01

236.0000

2.29

0.01

15,443.0000

150.00

0.01

310.0000

3.01

0.01

1,140.0000

11.07

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

73,779.0000

715.66

0.01

403.0000

3.91

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

15,481.0000

150.00

0.01

814.0000

7.89

0.01

1,489.0000

14.42

0.01

3,312.0000

32.06

0.01

168.0000

1.63

0.01

85,472.0000

826.51

0.01

452.0000

4.37

0.01

1,153.0000

11.14

0.01

16,142.0000

156.00

0.01

96,510.0000

932.29

0.01

940.0000

9.07

0.01

2,582.0000

24.92

0.01

756.0000

7.29

0.01

639.0000

6.16

0.01

1,752.0000

16.89

0.01

15,836.0000

152.66

0.01

584.0000

5.63

0.01

762.0000

7.34

0.01

1,867.0000

17.98

0.01

127.0000

1.22

0.01

20,775.0000

200.00

0.01

165.0000

1.59

0.01

2,188.0000

21.05

0.01

267,505.0000

2,572.86

0.01

1,838,213.0000

17,676.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

205.0000

1.97

0.01

5,304,222.0000

50,920.53

0.01

1,489.0000

14.29

0.01

15,636.0000

150.00

0.01

34,750.0000

333.32

0.01

237.0000

2.27

0.01

2,345.0000

22.48

0.01

278.0000

2.66

0.01

153.0000

1.47

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

1,523.0000

14.58

0.01

2,493.0000

23.86

0.01

15,675.0000

149.99

0.01

848.0000

8.11

0.01

639.0000

6.11

0.01

1,103.0000

10.54

0.01

168.0000

1.61

0.01

2,515.0000

24.03

0.01

46,045.0000

439.73

0.01

310.0000

2.96

0.01

15,715.0000

150.00

0.01

2,360.0000

22.52

Recent Trades

Price

Size

Time

0.0104

145.0000

20:07:50

0.0104

2,137.0000

20:07:50

0.0104

486.0000

20:07:58

0.0104

486.0000

20:07:58

0.0104

486.0000

20:08:02

0.0104

1,063.0000

20:08:02

0.0104

485.0000

20:08:02

0.0104

106.0000

20:08:02

0.0104

73.0000

20:08:02

0.0104

26.0000

20:08:02

0.0104

2,187.0000

20:08:02

0.0104

2,213.0000

20:08:02

0.0104

1,063.0000

20:08:10

0.0104

658.0000

20:08:10

0.0104

405.0000

20:08:10

0.0104

485.0000

20:08:10

0.0104

831.0000

20:08:10

0.0104

2,163.0000

20:08:10

0.0104

145.0000

20:08:20

0.0104

47.0000

20:08:20

0.0104

1,641.0000

20:08:33

0.0104

4,807.0000

20:08:41

0.0104

531.0000

20:08:45

0.0104

145.0000

20:08:45

0.0104

2,264.0000

20:08:45

0.0104

2,137.0000

20:08:45

0.0104

2,146.0000

20:08:45

0.0104

449.0000

20:08:45

0.0104

1,738.0000

20:08:45

0.0104

10,018.0000

20:08:45

0.0104

485.0000

20:08:45

0.0104

11,537.0000

20:08:45

0.0104

16,248.0000

20:08:45

0.0104

2,221.0000

20:08:45

0.0104

2,212.0000

20:08:45

0.0104

485.0000

20:08:45

0.0104

3,362.0000

20:08:45

0.0104

301.0000

20:08:53

0.0104

477.0000

20:08:53

0.0104

1,368.0000

20:09:11

0.0104

2,137.0000

20:09:11

0.0104

9,621.0000

20:09:11

0.0104

10,018.0000

20:09:11

0.0104

7,274.0000

20:09:11

0.0104

2,190.0000

20:09:11

0.0104

2,222.0000

20:09:11

0.0104

10,000.0000

20:09:11

0.0104

2,148.0000

20:09:11

0.0104

2,144.0000

20:09:11

0.0104

2,221.0000

20:09:11

0.0104

2,136.0000

20:09:11

0.0104

2,141.0000

20:09:11

0.0104

2,192.0000

20:09:11

0.0104

2,257.0000

20:09:11

0.0104

2,180.0000

20:09:11

0.0104

2,150.0000

20:09:11

0.0104

2,212.0000

20:09:11

0.0104

2,136.0000

20:09:11

0.0104

2,218.0000

20:09:11

0.0104

2,142.0000

20:09:11

0.0104

2,216.0000

20:09:11

0.0104

2,222.0000

20:09:11

0.0104

2,212.0000

20:09:11

0.0104

2,262.0000

20:09:11

0.0104

145.0000

20:09:11

0.0104

578.0000

20:09:11

0.0104

29,433.0000

20:09:11

0.0104

99.0000

20:09:11

0.0104

24,175.0000

20:09:11

0.0104

24,060.0000

20:09:11

0.0104

19,825.0000

20:09:11

0.0104

145.0000

20:09:11

0.0104

578.0000

20:09:11

0.0104

485.0000

20:09:11

0.0104

3,367.0000

20:09:11

0.0104

2,580.0000

20:09:11

0.0104

2,146.0000

20:09:34

0.0104

2,137.0000

20:09:34

0.0104

145.0000

20:09:34

0.0104

578.0000

20:09:34

0.0104

485.0000

20:09:34

0.0104

145.0000

20:09:34

0.0104

578.0000

20:09:34

0.0104

12,087.0000

20:09:34

0.0104

2,148.0000

20:09:34

0.0104

2,212.0000

20:09:34

0.0104

2,141.0000

20:09:34

0.0104

2,150.0000

20:09:34

0.0104

2,222.0000

20:09:34

0.0104

145.0000

20:09:36

0.0104

578.0000

20:09:36

0.0104

485.0000

20:09:36

0.0104

27,746.0000

20:09:36

0.0104

106.0000

20:09:36

0.0104

2,144.0000

20:09:36

0.0104

2,212.0000

20:09:36

0.0104

2,222.0000

20:09:36

0.0104

2,221.0000

20:09:36

0.0104

2,136.0000

20:09:36

0.0104

2,136.0000

20:09:36

Login to View your open Positions

Login Now