Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.21
Open 1.20800000
Low 1.17900000
High 1.22600000
Vol 4,832,080
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.90
142.8900
271.35
1.90
743.1000
1,410.40
1.90
11.5600
21.91
1.89
139.6800
264.55
1.89
114.7500
217.22
1.89
5.0500
9.55
1.89
54.5500
103.15
1.89
46,445.5200
87,782.03
1.89
37.9400
71.67
1.89
589.4000
1,112.79
1.89
11.8200
22.30
1.89
6.4400
12.15
1.89
257.9800
486.29
1.88
190.6900
359.26
1.88
3.3600
6.32
1.88
28.3800
53.38
1.88
526.8900
990.55
1.88
3.7800
7.10
1.88
20.5400
38.55
1.88
286.8100
538.06
1.88
14.2800
26.78
1.87
43.8700
82.21
1.87
56.0200
104.87
1.87
3.1700
5.93
1.87
1,483.5400
2,774.22
1.87
72.9900
136.42
1.87
14.7100
27.48
1.87
4.6900
8.76
1.87
164.0200
306.06
1.87
36.7700
68.58
1.86
83.7700
156.06
1.86
3.3800
6.29
1.86
5.8000
10.79
1.86
192.8700
358.74
1.86
761.8900
1,415.59
1.86
8.8700
16.47
1.86
559.4200
1,037.72
1.85
116.8400
216.62
1.85
7.0400
13.05
1.85
5.5500
10.28
1.85
2.8000
5.18
1.85
2,789.6800
5,160.91
1.85
19.6200
36.28
1.85
6.4200
11.86
1.85
117.9000
217.64
1.85
2,197.0800
4,053.61
1.84
16.2200
29.91
1.84
4.0400
7.45
1.84
129.2100
238.00
1.84
4.8400
8.91
1.84
88.2000
162.29
1.84
84.2200
154.88
1.84
1,435.0000
2,637.53
1.84
16.9900
31.21
1.84
11.1200
20.42
1.84
6.0000
11.01
1.83
1,119.5300
2,053.22
1.83
7.4900
13.73
1.83
41.8600
76.69
1.83
12.6200
23.11
1.83
509.3600
932.13
1.83
7.8900
14.43
1.83
7.4900
13.69
1.83
10.4700
19.11
1.82
6.4600
11.78
1.82
3.5200
6.42
1.82
1,367.2600
2,491.15
1.82
313.1500
570.25
1.82
161.1900
293.37
1.82
22.3900
40.73
1.82
140.3600
255.17
1.82
11.2700
20.48
1.82
235.4100
427.50
1.82
11.9300
21.65
1.81
8.8000
15.96
1.81
14.0700
25.51
1.81
47.4500
85.98
1.81
336.8000
609.94
1.81
41.0400
74.28
1.81
10.4100
18.83
1.81
12.3200
22.27
1.81
408.5800
737.90
1.81
5.6800
10.25
1.80
56.6100
102.12
1.80
3.5900
6.47
1.80
159.9500
288.23
1.80
29,929.0600
53,872.31
1.80
14.0000
25.19
1.80
28.0200
50.38
1.80
3.5800
6.43
1.80
8.3100
14.92
1.80
29.9400
53.74
1.79
39.6300
71.10
1.79
56.7800
101.81
1.79
107.4000
192.46
1.79
11.2200
20.10
1.79
395.2100
707.43
1.79
79.6600
142.51
1.79
43.8900
78.48
1.79
4.1100
7.34
1.79
220.6600
394.10
1.79
90.1800
160.97
1.78
186.7000
333.07
1.78
294.7900
525.61
1.78
8.6400
15.40
1.78
6.3900
11.38
1.78
3,714.9500
6,612.61
1.78
441.7900
785.94
1.78
110.8500
197.09
1.78
240.3300
427.07
1.78
82.1400
145.88
1.78
15.1500
26.89
1.77
17.2900
30.67
1.77
11.0800
19.64
1.77
12.2300
21.67
1.77
8.1400
14.42
1.77
1,005.8200
1,780.30
1.77
18.7200
33.12
1.77
293.6400
519.16
1.77
17.4700
30.87
1.77
35.1000
61.99
1.77
8.4900
14.98
1.76
7.0700
12.47
1.76
51.4700
90.74
1.76
59.4700
104.79
1.76
7.0800
12.47
1.76
15,555.5000
27,377.68
1.76
35.7600
62.90
1.76
2,090.9600
3,675.91
1.76
46.0300
80.87
1.76
214.2200
376.17
1.76
7.9000
13.86
1.75
86.8000
152.25
1.75
96.3200
168.85
1.75
696.3200
1,219.95
1.75
19.1200
33.48
1.75
4,404.4100
7,707.72
1.75
3,847.7400
6,729.70
1.75
999.8300
1,747.70
1.75
17.3800
30.36
1.75
26.7700
46.74
1.75
138.3400
241.40
1.74
7.9800
13.92
1.74
23.9600
41.76
1.74
8.3300
14.51
1.74
23.7400
41.33
1.74
692.8400
1,205.54
1.74
4.0400
7.03
1.74
13.3800
23.25
1.74
7.8300
13.60
1.74
121.2000
210.40
1.74
12.6300
21.91
1.73
56.3900
97.78
1.73
126.0600
218.46
1.73
80.4200
139.29
1.73
8.4500
14.63
1.73
343.3100
593.93
1.73
66.8000
115.50
1.73
45.6600
78.90
1.73
4.3700
7.55
1.73
548.6600
946.99
1.73
16.2200
27.98
1.72
1,332.2100
2,296.73
1.72
900.9500
1,552.34
1.72
293.9000
505.80
1.72
3,342.9100
5,749.81
1.72
143.4700
246.62
1.72
15.7400
27.04
1.72
3.8400
6.59
1.72
44.4200
76.22
1.72
82.7300
141.88
1.71
3.3800
5.79
1.71
98.6300
168.95
1.71
19.8800
34.03
1.71
3,189.9400
5,454.80
1.71
220.0900
376.13
1.71
3.3600
5.74
1.71
132.7200
226.55
1.71
102.2000
174.35
1.71
5.3700
9.16
1.70
55.5500
94.66
1.70
58.4000
99.46
1.70
29.0900
49.48
1.70
22,834.3400
38,818.38
1.70
7,468.3400
12,688.71
1.70
131.7100
223.51
1.70
31.9300
54.15
1.70
1,685.7000
2,857.26
1.69
35.4500
60.05
1.69
30.0000
50.79
1.69
48.7000
82.40
1.69
41.0300
69.38
1.69
7,398.5400
12,503.53
1.69
304.5000
514.30
1.69
937.6700
1,582.79
1.69
58.7100
99.04
1.69
576.7500
972.40
1.69
43.4400
73.20
1.68
144.8000
243.84
1.68
150.0000
252.45
1.68
587.0900
987.49
1.68
50.0400
84.12
1.68
6,624.6700
11,129.45
1.68
136.0500
228.43
1.68
58.2600
97.76
1.68
5.3500
8.97
1.68
129.9900
217.86
1.68
14.6300
24.51
1.67
23.9000
40.01
1.67
19.5700
32.74
1.67
18.2300
30.48
1.67
9.5400
15.94
1.67
497.4300
830.71
1.67
126.7500
211.55
1.67
200.3600
334.20
1.67
71.5500
119.27
1.67
869.6100
1,448.77
1.67
6.9900
11.64
1.66
53.6500
89.27
1.66
259.4500
431.47
1.66
271.0100
450.42
1.66
19.5500
32.47
1.66
3,136.4100
5,206.44
1.66
149.3800
247.82
1.66
33.8500
56.12
1.66
1,044.0500
1,729.99
1.66
70.6200
116.95
1.66
1,134.2100
1,877.12
1.65
33.2200
54.95
1.65
25.5700
42.27
1.65
386.4800
638.46
1.65
11,245.0600
18,554.35
1.65
55.1600
90.96
1.65
37.1700
61.26
1.65
11.5800
19.07
1.65
1,107.8700
1,823.55
1.65
37.4000
61.52
1.64
135.0300
221.99
1.64
146.1300
240.09
1.64
231.5700
380.24
1.64
232.9100
382.21
1.64
5,168.6800
8,476.64
1.64
36.2700
59.45
1.64
3.6700
6.01
1.64
293.7200
480.82
1.64
99.3100
162.47
1.64
98.1900
160.54
1.63
3.7800
6.18
1.63
69.3700
113.28
1.63
273.1300
445.75
1.63
108.0400
176.21
1.63
458.5800
747.49
1.63
124.6800
203.10
1.63
24.3600
39.66
1.63
66.9000
108.85
1.63
885.8000
1,440.31
1.63
9.9900
16.23
1.62
17.5500
28.50
1.62
20.6400
33.50
1.62
87.0000
141.11
1.62
3.3600
5.45
1.62
991.0300
1,605.47
1.62
13.8100
22.36
1.62
779.0700
1,260.54
1.62
160.3000
259.21
1.62
1,422.3900
2,298.58
1.62
20.8300
33.64
1.61
21.9700
35.46
1.61
7.4900
12.08
1.61
5.6800
9.16
1.61
49.4700
79.70
1.61
959.8600
1,545.37
1.61
25.8900
41.66
1.61
71.8800
115.58
1.61
4.5300
7.28
1.61
234.3100
376.30
1.61
45.9200
73.70
1.60
33.3600
53.51
1.60
95.1300
152.49
1.60
18.3100
29.33
1.60
18.2900
29.28
1.60
13,111.2400
20,977.98
1.60
73.1800
117.01
1.60
203.1300
324.60
1.60
43.1300
68.88
1.60
103.9600
165.92
1.60
21.8500
34.85
1.59
68.3400
108.93
1.59
20.0500
31.94
1.59
5.8700
9.35
1.59
115.6800
184.05
1.59
468.8400
745.46
1.59
20.1400
32.00
1.59
673.2800
1,069.17
1.59
80.7200
128.02
1.59
14.8600
23.55
1.58
126.4700
200.20
1.58
915.1800
1,447.81
1.58
9.6600
15.27
1.58
13,085.4900
20,675.07
1.58
176.6000
278.85
1.58
694.6900
1,096.22
1.58
377.1800
594.81
1.58
21.1900
33.40
1.58
45.8500
72.21
1.57
63.7800
100.39
1.57
133.5800
210.12
1.57
178.9200
281.26
1.57
23.9200
37.58
1.57
4,348.5600
6,827.24
1.57
37.6200
59.03
1.57
647.0600
1,014.59
1.57
2,246.9000
3,520.89
1.57
66.6600
104.39
1.57
102.7700
160.84
1.56
76.8700
120.22
1.56
14.7100
22.99
1.56
85.9400
134.24
1.56
13.4200
20.95
1.56
6,739.1100
10,513.01
1.56
44.4100
69.24
1.56
167.9500
261.67
1.56
20.6800
32.20
1.56
20.0800
31.24
1.56
122.9800
191.23
1.55
21.0400
32.68
1.55
65.3900
101.49
1.55
36.6100
56.78
1.55
5,057.4500
7,839.05
1.55
7.2200
11.18
1.55
59.4000
91.95
1.55
2,016.9100
3,120.16
1.55
19.8800
30.73
1.55
124.1000
191.73
1.54
45.9700
70.98
1.54
2,111.7000
3,256.24
1.54
1,474.0800
2,271.56
1.54
6,083.6300
9,368.79
1.54
59.9000
92.19
1.54
814.1700
1,252.19
1.54
16.5300
25.41
1.54
54.6200
83.90
1.54
68.1900
104.67
1.53
13.4400
20.62
1.53
231.3300
354.63
1.53
735.6000
1,126.94
1.53
10.8800
16.66
1.53
2,226.7600
3,406.94
1.53
61.2100
93.59
1.53
4.8400
7.40
1.53
36.5700
55.84
1.53
5.8700
8.96
1.53
2,656.2200
4,050.74
1.52
125.0100
190.52
1.52
2,038.7500
3,105.02
1.52
42.9500
65.37
1.52
376.7100
572.98
1.52
739.3900
1,123.87
1.52
7.8300
11.89
1.52
18.1700
27.58
1.52
12.3000
18.66
1.52
138.1300
209.41
1.52
50.2000
76.05
1.51
24.5300
37.14
1.51
44.1900
66.86
1.51
212.5400
321.36
1.51
11.8100
17.84
1.51
9,965.3600
15,047.69
1.51
12.2200
18.44
1.51
9.4600
14.27
1.51
505.5000
761.79
1.51
4.2000
6.33
1.51
4,286.7600
6,451.57
1.50
47.4700
71.39
1.50
61.9200
93.07
1.50
7.8700
11.82
1.50
12.8300
19.26
1.50
37,346.9100
56,020.37
1.50
30.9300
46.36
1.50
154.4900
231.43
1.50
9.0900
13.61
1.50
91.5800
137.00
1.50
4.0000
5.98
1.49
24.4800
36.57
1.49
51.3300
76.64
1.49
67.1000
100.11
1.49
35.4400
52.84
1.49
423.5400
631.07
1.49
157.0100
233.79
1.49
143.1600
213.02
1.49
2,469.8800
3,672.71
1.49
91.9000
136.56
1.49
62.1200
92.25
1.48
2,175.5400
3,228.50
1.48
55.8700
82.86
1.48
75.6400
112.10
1.48
23.1500
34.29
1.48
1,161.3400
1,718.78
1.48
217.7300
322.02
1.48
45.8000
67.69
1.48
136.6400
201.82
1.48
44.0700
65.05
1.48
80.4900
118.72
1.47
41.8700
61.72
1.47
20.3600
29.99
1.47
32.8700
48.38
1.47
79.3900
116.78
1.47
12,205.3600
17,941.88
1.47
89.5000
131.48
1.47
2,016.5300
2,960.27
1.47
9.6700
14.19
1.47
52.3000
76.67
1.47
99.7800
146.18
1.46
93.3000
136.59
1.46
30.9000
45.21
1.46
345.3500
504.90
1.46
1,097.3200
1,603.18
1.46
5,267.7900
7,690.97
1.46
329.2200
480.33
1.46
23.1900
33.81
1.46
18.2800
26.63
1.46
621.5500
904.98
1.46
35.7000
51.94
1.45
72.4700
105.37
1.45
908.7000
1,320.34
1.45
86.5900
125.73
1.45
56.9900
82.69
1.45
11,898.5400
17,252.88
1.45
157.6700
228.46
1.45
238.1400
344.83
1.45
1,121.9700
1,623.49
1.45
14.7000
21.26
1.45
239.8300
346.55
1.44
536.6200
774.88
1.44
25.9400
37.43
1.44
18.5000
26.68
1.44
49.9600
71.99
1.44
1,892.4000
2,725.06
1.44
488.6600
703.18
1.44
37.7100
54.23
1.44
929.5900
1,335.82
1.44
45.5200
65.37
1.44
414.8400
595.30
1.43
109.4300
156.92
1.43
11,343.7200
16,255.55
1.43
166.9000
239.00
1.43
241.9300
346.20
1.43
1,671.7000
2,390.53
1.43
274.6800
392.52
1.43
553.5400
790.46
1.43
47.2700
67.45
1.43
247.8200
353.39
1.43
159.6800
227.54
1.42
67.0900
95.54
1.42
292.0600
415.60
1.42
8,289.8100
11,788.11
1.42
975.9000
1,386.75
1.42
2,707.8700
3,845.18
1.42
1,439.7500
2,043.01
1.42
2,064.1600
2,926.98
1.42
26.9400
38.17
1.42
3,653.5100
5,173.37
1.42
117.6400
166.46
1.41
7,268.1700
10,277.19
1.41
8,923.1600
12,608.43
1.41
144.9100
204.61
1.41
146.5400
206.77
1.41
5,898.9300
8,317.49
1.41
665.2900
937.39
1.41
61.6700
86.83
1.41
658.2300
926.13
1.41
24.6400
34.64
1.41
1,091.5300
1,533.60
1.40
766.0400
1,075.52
1.40
46.1900
64.80
1.40
1,030.4900
1,444.75
1.40
830.0300
1,162.87
1.40
26,425.2300
36,995.32
1.40
2,476.6900
3,464.89
1.40
2,750.9500
3,845.83
1.40
680.0200
949.99
1.40
4,288.6400
5,986.94
1.40
640.2500
893.15
1.39
2,215.8800
3,088.94
1.39
9,673.3700
13,475.00
1.39
1,979.5400
2,755.52
1.39
1,227.4500
1,707.38
1.39
2,241.1100
3,115.14
1.39
3,236.9100
4,496.07
1.39
2,051.1800
2,847.04
1.39
1,046.9800
1,452.16
1.39
5,743.7300
7,960.81
1.39
2,482.0500
3,437.64
1.38
6,397.8600
8,854.64
1.38
16,986.7900
23,492.73
1.38
22,289.5000
30,804.09
1.38
25,759.5000
35,573.87
1.38
56,129.0700
77,458.12
1.38
29,415.3300
40,563.74
1.38
8,777.6800
12,095.64
1.21
1.38
1,225.6700
1,687.75
1.38
16,009.5700
22,029.17
1.38
23,336.9900
32,088.36
1.37
30,220.2500
41,522.62
1.37
16,945.9800
23,266.83
1.37
20,046.3400
27,503.58
1.37
19,965.6500
27,372.91
1.37
12,826.5900
17,572.43
1.37
3,619.8900
4,955.63
1.37
9,381.9300
12,834.48
1.37
5,301.1100
7,246.62
1.37
2,152.5900
2,940.44
1.37
3,752.6600
5,122.38
1.36
3,478.2200
4,744.29
1.36
3,731.4300
5,085.94
1.36
1,929.8000
2,628.39
1.36
11,074.1400
15,071.90
1.36
16,422.9200
22,335.17
1.36
3,359.4300
4,565.47
1.36
17,656.7600
23,977.88
1.36
2,055.7500
2,789.65
1.36
890.7700
1,207.88
1.36
6,700.8900
9,079.71
1.35
2,061.0700
2,790.69
1.35
3,757.4000
5,083.76
1.35
737.6900
997.36
1.35
3,509.3100
4,741.08
1.35
6,333.2100
8,549.83
1.35
738.4600
996.18
1.35
2,272.9800
3,063.98
1.35
34.9300
47.05
1.35
2,257.2300
3,038.23
1.35
3,117.0400
4,192.42
1.34
60.8500
81.78
1.34
45.5600
61.19
1.34
3,109.1200
4,172.44
1.34
1,422.0700
1,907.00
1.34
17,467.6800
23,406.69
1.34
749.1100
1,003.06
1.34
1,038.0400
1,388.90
1.34
2,758.6900
3,688.37
1.34
1,952.7100
2,608.82
1.34
4,297.8900
5,737.68
1.33
796.5000
1,062.53
1.33
18,196.8200
24,256.36
1.33
60.2400
80.24
1.33
399.5900
531.85
1.33
9,883.5100
13,145.07
1.33
131.7800
175.14
1.33
307.2500
408.03
1.33
7,581.1600
10,060.20
1.33
136.6700
181.22
1.33
1,126.8500
1,493.08
1.32
14.3400
18.99
1.32
212.9300
281.71
1.32
357.6200
472.77
1.32
108.2400
142.99
1.32
2,274.3100
3,002.09
1.32
221.8400
292.61
1.32
50.4100
66.44
1.32
145.7000
191.89
1.32
321.2800
422.80
1.32
8,192.1400
10,772.66
1.31
1,367.1500
1,796.44
1.31
59.6800
78.36
1.31
36.6200
48.05
1.31
56.6600
74.28
1.31
4,903.4000
6,423.45
1.31
104.4600
136.74
1.31
458.9800
600.35
1.31
135.6000
177.23
1.31
1,727.7100
2,256.39
1.31
19,853.2800
25,908.53
1.30
600.6000
783.18
1.30
104.2500
135.84
1.30
78.6800
102.44
1.30
108.4500
141.09
1.30
14,320.5500
18,616.72
1.30
1,017.6100
1,321.88
1.30
5,732.6800
7,441.02
1.30
47.4000
61.48
1.30
12.3600
16.02
1.30
121.3500
157.15
1.29
161.7400
209.29
1.29
154.2500
199.45
1.29
333.9600
431.48
1.29
178.8200
230.86
1.29
10,465.0300
13,499.89
1.29
204.7700
263.95
1.29
212.0700
273.15
1.29
56.0900
72.19
1.29
205.1800
263.86
1.29
793.1700
1,019.22
1.28
25.6100
32.88
1.28
96.5300
123.85
1.28
170.4800
218.56
1.28
32.4600
41.58
1.28
2,183.1300
2,794.41
1.28
1,504.3200
1,924.03
1.28
4.3700
5.58
1.28
35.7300
45.63
1.28
1,020.7500
1,302.48
1.28
1,240.8300
1,582.06
1.27
112.4600
143.27
1.27
229.2900
291.89
1.27
92.3400
117.46
1.27
1,238.5900
1,574.25
1.27
829.9100
1,053.99
1.27
477.8000
606.33
1.27
139.7900
177.25
1.27
393.2900
498.30
1.27
803.2200
1,016.88
1.27
109.5900
138.63
1.26
86.0200
108.73
1.26
87.9800
111.12
1.26
62.3300
78.66
1.26
83.8300
105.71
1.26
1,267.8400
1,597.48
1.26
93.5500
117.78
1.26
754.6400
949.34
1.26
362.4300
455.57
1.26
539.6200
677.76
1.26
970.2400
1,217.65
1.25
35.5600
44.59
1.25
179.6900
225.15
1.25
872.4000
1,092.24
1.25
634.1000
793.26
1.25
66,273.6300
82,842.04
1.25
645.3100
805.99
1.25
169.0900
211.02
1.25
48.8000
60.85
1.25
1,518.2600
1,891.75
1.25
743.0500
925.10
1.24
106.1800
132.09
1.24
131.9500
164.01
1.24
668.2000
829.90
1.24
111.7000
138.62
1.24
17,406.3300
21,583.85
1.24
483.6400
599.23
1.24
8.5400
10.57
1.24
548.4700
678.46
1.24
865.7700
1,070.09
1.24
12,631.0600
15,599.36
1.23
84.7000
104.52
1.23
29.0100
35.77
1.23
2,377.3900
2,928.94
1.23
179.9800
221.56
1.23
2,031.8500
2,499.18
1.23
216.0500
265.53
1.23
2,619.9900
3,217.35
1.23
179.8800
220.71
1.23
289.4300
354.84
1.23
3,758.1700
4,603.76
1.22
23.5100
28.78
1.22
653.0600
798.69
1.22
2,820.8900
3,447.13
1.22
933.7600
1,140.12
1.22
12,073.6900
14,729.90
1.22
707.7500
862.75
1.22
695.2600
846.83
1.22
87.8200
106.88
1.22
667.7600
812.00
1.22
712.6200
865.83
1.21
42.8400
52.01
1.21
206.0300
249.91
1.21
142.5900
172.82
1.21
186.6800
226.07
1.21
16,781.9900
20,306.21
1.21
859.3300
1,038.93
1.21
5,290.9900
6,391.52
1.21
19.7100
23.79
1.21
487.4800
587.90
1.21
1,614.4800
1,945.45
1.20
341.9300
411.68
1.20
296.4300
356.61
1.20
1,568.1500
1,884.92
1.20
459.4700
551.82
1.20
42,766.2600
51,319.51
1.20
107.6200
129.04
1.20
25.0400
30.00
1.20
2,179.2100
2,608.51
1.20
725.8300
868.09
1.20
13,805.0600
16,497.05
1.19
432.4300
516.32
1.19
76.4400
91.19
1.19
24.8200
29.59
1.19
526.4500
627.00
1.19
5,588.2000
6,649.96
1.19
42.4600
50.48
1.19
323.3900
384.19
1.19
190.0500
225.59
1.19
3,070.2000
3,641.26
1.19
187.9100
222.67
1.18
271.8900
321.92
1.18
725.1300
857.83
1.18
595.9100
704.37
1.18
107.6400
127.12
1.18
10,616.2800
12,527.21
1.18
306.4500
361.30
1.18
2,319.5500
2,732.43
1.18
314.7800
370.50
1.18
157.8900
185.68
1.18
573.3800
673.72
1.17
759.5200
891.68
1.17
31.9500
37.48
1.17
141.1400
165.42
1.17
283.5300
332.01
1.17
7,036.6500
8,232.88
1.17
203.6600
238.08
1.17
318.3900
371.88
1.17
312.2100
364.35
1.17
86.9800
101.42
1.17
208.7100
243.15
1.16
30.3400
35.32
1.16
150.5700
175.11
1.16
638.3400
741.75
1.16
48.4000
56.19
1.16
12,083.3400
14,016.67
1.16
31.6800
36.72
1.16
442.8100
512.77
1.16
152.5600
176.51
1.16
755.1700
872.98
1.16
797.6500
921.29
1.15
193.9500
223.82
1.15
219.7600
253.38
1.15
1,214.2000
1,398.76
1.15
737.1200
848.43
1.15
26,224.1000
30,157.72
1.15
43.7800
50.30
1.15
5,820.5000
6,681.93
1.15
156.1900
179.15
1.15
249.8100
286.28
1.15
574.6000
657.92
1.14
1,110.6700
1,270.61
1.14
529.5600
605.29
1.14
30.9900
35.39
1.14
167.9900
191.68
1.14
7,147.5400
8,148.20
1.14
189.4500
215.78
1.14
15.5400
17.68
1.14
69.5500
79.08
1.14
177.7200
201.89
1.14
109.4100
124.18
1.13
409.7300
464.63
1.13
100.7000
114.09
1.13
80.9200
91.60
1.13
56.0200
63.36
1.13
7,372.7700
8,331.23
1.13
93.2200
105.25
1.13
28.1500
31.75
1.13
65.0000
73.26
1.13
1,719.9800
1,936.70
1.13
240.8100
270.91
1.12
6,249.5100
7,024.45
1.12
849.5500
954.04
1.12
923.0600
1,035.67
1.12
92.8800
104.12
1.12
26,267.3100
29,419.39
1.12
1,645.5700
1,841.39
1.12
486.5800
544.00
1.12
1,012.0000
1,130.40
1.12
17.5000
19.53
1.12
620.2500
691.58
1.11
23.4900
26.17
1.11
189.2700
210.66
1.11
464.5800
516.61
1.11
400.3800
444.82
1.11
15,148.0000
16,814.28
1.11
26.4800
29.37
1.11
41.7700
46.28
1.11
30.6700
33.95
1.11
25.0300
27.68
1.11
1,135.1300
1,254.32
1.10
2,631.4200
2,905.09
1.10
614.8400
678.17
1.10
254.8000
280.79
1.10
1,658.3300
1,825.82
1.10
66,847.7200
73,532.49
1.10
15.6700
17.22
1.10
705.8000
774.26
1.10
53.1200
58.22
1.09
5.0200
5.49
1.09
20.6600
22.58
1.09
34.1800
37.29
1.09
4,057.4600
4,422.63
1.09
113.1100
123.18
1.09
24.5300
26.66
1.09
230.2100
250.01
1.09
101.3900
110.01
1.08
2,767.5200
2,999.99
1.08
37.9800
41.13
1.08
12.3300
13.34
1.08
4,341.9500
4,689.31
1.08
129.7200
139.97
1.08
14.3400
15.46
1.08
300.8100
323.97
1.08
231.4200
249.01
1.08
165.7900
178.22
1.07
6.5700
7.06
1.07
22.7500
24.41
1.07
9.3400
10.01
1.07
399.2900
427.64
1.07
3,927.9300
4,202.89
1.07
237.7600
253.93
1.07
21.7100
23.16
1.07
6.5700
7.00
1.07
180.6600
192.40
1.06
100.0000
106.40
1.06
5.0500
5.36
1.06
15.1200
16.04
1.06
3,702.4000
3,924.54
1.06
105.3900
111.61
1.06
9.4500
10.00
1.06
6.5700
6.94
1.06
14.2000
15.00
1.06
23.9900
25.31
1.05
93.7900
98.85
1.05
12.1800
12.83
1.05
847.0500
891.10
1.05
237.2400
249.34
1.05
20,755.3500
21,793.12
1.05
16.1200
16.91
1.05
17.1900
18.00
1.05
10.9200
11.42
1.05
19.1300
19.99
1.04
61.9000
64.62
1.04
20.9800
21.88
1.04
86.3700
90.00
1.04
56.2600
58.57
1.04
7,597.5700
7,901.47
1.04
9.6600
10.02
1.04
78.0600
80.79
1.03
31.9200
32.97
1.03
5.0800
5.24
1.03
58.5000
60.31
1.03
17,519.3400
18,044.92
1.03
14.2800
14.69
1.03
162.1000
166.64
1.03
16.3300
16.75
1.03
58.7800
60.25
1.02
30.9900
31.73
1.02
56.9400
58.25
1.02
644.0000
658.17
1.02
309.1100
315.60
1.02
4,571.8100
4,663.25
1.02
59.1200
60.24
1.02
20.3100
20.68
1.02
1,000.0000
1,017.00
1.02
11.5100
11.68
1.01
192.9600
195.66
1.01
15.9700
16.18
1.01
76.9100
77.83
1.01
578.9600
585.33
1.01
17,121.3500
17,292.56
1.01
1,091.0300
1,100.85
1.01
500.0000
504.00
1.01
60.6600
61.02
1.01
2,242.7700
2,253.98
1.00
59.9000
60.14
1.00
36.1100
36.22
1.00
1,252.2100
1,254.71
1.00
1,651.4500
1,653.10
1.00
255,217.2300
255,217.23
1.00
11,815.6900
11,803.87
1.00
9,059.6100
9,041.49
1.00
3,008.2000
2,999.18
1.00
5.6200
5.60
1.00
297.3700
295.88
0.99
62.4900
62.12
0.99
16.3000
16.19
0.99
35.7300
35.44
0.99
61.8900
61.33
0.99
3,595.6500
3,559.69
0.99
511.5600
505.93
0.99
1,018.6000
1,006.38
0.99
17.4100
17.18
0.99
35.5100
35.01
0.99
1,726.6500
1,700.75
0.98
203.2500
200.00
0.98
16.4600
16.18
0.98
23.0300
22.62
0.98
10.2100
10.02
0.98
3,046.9000
2,985.96
0.98
11.6800
11.43
0.98
472.0000
461.62
0.98
15.9400
15.57
0.98
52.3500
51.04
0.97
68.0100
66.17
0.97
6.5700
6.39
0.97
22.6400
21.98
0.97
306.5500
297.35
0.97
309.5900
299.99
0.97
218.6300
210.98
0.96
16.7900
16.19
0.96
11.3200
10.90
0.96
6.4600
6.21
0.96
6.9100
6.64
0.96
8,324.3100
7,991.34
0.96
10.4400
10.01
0.96
18.9000
18.11
0.96
6.5700
6.29
0.96
116.7600
111.51
0.95
38.0600
36.31
0.95
210.0800
200.00
0.95
25.8900
24.62
0.95
15,616.9600
14,836.11
0.95
17.0100
16.14
0.95
6.3300
5.99
0.95
41.3200
39.05
0.94
17.1900
16.21
0.94
1,095.5400
1,029.81
0.94
543.7200
510.01
0.94
18.9000
17.69
0.94
7.3700
6.89
0.93
5.3600
5.01
0.93
48.2400
45.01
0.93
465.1000
433.01
0.93
333.3500
310.02
0.93
17.3600
16.11
0.93
30.6400
28.34
0.92
230.9000
213.35
0.92
17.3100
15.98
0.92
21.6900
20.00
0.92
42.3700
39.02
0.92
497.4900
457.69
0.92
352.2900
323.40
0.92
390.9200
358.47
0.92
115.1500
105.36
0.91
6.5700
6.00
0.91
37.6800
34.36
0.91
39.7500
36.21
0.91
1,034.7100
941.59
0.91
220.0200
200.00
0.91
9.0200
8.19
0.91
52.6100
47.72
0.91
13.3400
12.07
0.90
22.1300
20.01
0.90
10.0000
9.03
0.90
40.2600
36.31
0.90
237.7400
214.20
0.90
27,779.9800
25,001.98
0.90
17.6200
15.81
0.90
597.5900
534.84
0.89
13.4800
12.05
0.89
26.8800
24.00
0.89
16.9900
15.16
0.89
88.7500
79.08
0.89
168.2700
149.76
0.89
6,186.8800
5,493.95
0.89
17.8600
15.84
0.89
355.0000
314.53
0.88
6.4600
5.71
0.88
11.3500
10.01
0.88
56.7500
50.00
0.88
4,026.0600
3,542.93
0.88
916.2800
805.41
0.88
6.8300
6.00
0.88
511.4200
448.52
0.88
36.5400
32.01
0.88
85.8100
75.08
0.87
33.5400
29.31
0.87
6.5700
5.74
0.87
455.5100
397.20
0.87
206.4600
179.83
0.87
1,011.0600
879.62
0.87
6.9000
6.00
0.87
225.3700
195.62
0.87
6.5700
5.70
0.87
1,129.7500
978.36
0.87
1,423.2700
1,231.13
0.86
17.4400
15.05
0.86
4,060.3200
3,500.00
0.86
281.7100
242.27
0.86
47.0000
40.37
0.86
845.1300
725.12
0.86
25.0000
21.43
0.86
871.2300
745.77
0.86
611.6900
522.99
0.85
9,117.5700
7,786.40
0.85
24.2200
20.66
0.85
1,000.0000
852.00
0.85
25.0000
21.28
0.85
10,166.8800
8,641.85
0.85
11.8100
10.01
0.85
6.5700
5.56
0.85
6.4600
5.46
0.84
11.8700
10.02
0.84
5.9500
5.01
0.84
66.8200
56.20
0.84
2,204.1800
1,851.51
0.84
46,236.2500
38,792.21
0.84
635.0600
532.18
0.84
357.7200
298.70
0.83
18.5800
15.50
0.83
1,875.0000
1,561.88
0.83
20.8800
17.37
0.83
7.3000
6.07
0.83
507.5600
421.27
0.83
120.0000
99.48
0.83
183.3200
151.79

Recent Trades

Price
Size
Time
1.3750
5.4700
20:02:35
1.3750
4.3700
20:02:35
1.3750
3.8700
20:02:35
1.3750
2,151.8300
20:02:35
1.3750
563.9300
20:02:35
1.3740
96.8700
20:02:40
1.3750
3.8200
20:02:48
1.3750
3.8300
20:02:48
1.3750
211.9900
20:02:48
1.3740
5.0400
20:03:01
1.3740
219.4200
20:03:14
1.3750
350.5100
20:03:36
1.3750
3.8300
20:03:36
1.3750
3.8200
20:03:36
1.3750
452.9300
20:03:36
1.3750
541.9200
20:03:36
1.3750
3.8200
20:03:36
1.3750
497.9100
20:03:54
1.3750
497.8000
20:03:54
1.3750
257.6600
20:03:54
1.3760
4.3700
20:04:07
1.3760
4.0000
20:04:07
1.3760
3.8700
20:04:07
1.3760
3.8300
20:04:07
1.3760
3.8300
20:04:07
1.3760
562.5000
20:04:07
1.3760
3.8300
20:04:07
1.3770
3.8700
20:04:17
1.3770
1.0400
20:04:17
1.3760
176.2500
20:04:18
1.3770
3.3200
20:04:49
1.3770
4.0000
20:04:49
1.3770
7.4900
20:04:49
1.3770
3.8200
20:04:49
1.3770
3.8200
20:04:49
1.3770
196.2800
20:04:49
1.3760
218.5200
20:04:57
1.3770
72.3500
20:05:07
1.3770
21.7800
20:05:12
1.3770
14.6700
20:05:18
1.3770
257.4200
20:05:35
1.3770
3.8200
20:05:35
1.3770
3.8200
20:05:35
1.3770
73.2100
20:05:35
1.3770
15.2300
20:05:37
1.3770
67.6000
20:05:42
1.3770
30.7700
20:05:42
1.3770
3.6400
20:05:55
1.3770
360.8300
20:06:03
1.3770
3.8200
20:06:27
1.3770
3.8200
20:06:27
1.3770
3.8200
20:06:27
1.3770
502.6400
20:07:25
1.3770
23.3300
20:07:25
1.3770
3.8200
20:07:25
1.3770
3.8200
20:07:25
1.3770
23.0000
20:07:25
1.3770
85.7200
20:07:25
1.3770
609.5700
20:07:25
1.3770
30.6800
20:07:25
1.3770
50.0000
20:07:25
1.3770
10.4000
20:07:25
1.3770
506.2800
20:07:25
1.3770
3.8200
20:07:25
1.3770
188.5300
20:07:34
1.3770
3.8200
20:07:36
1.3770
3.8200
20:07:36
1.3770
3.8800
20:07:36
1.3770
3.8200
20:07:36
1.3770
3.8200
20:07:36
1.3770
3.8200
20:07:36
1.3780
4.3600
20:07:39
1.3780
4.0000
20:07:39
1.3780
3.8700
20:07:39
1.3780
4.2000
20:07:39
1.3780
3.8200
20:07:39
1.3780
1.5600
20:07:39
1.3770
3.8200
20:07:41
1.3770
25.3100
20:07:41
1.3770
3.6400
20:07:48
1.3760
4.4000
20:07:55
1.3770
3.8200
20:08:02
1.3770
3.8200
20:08:02
1.3770
136.1600
20:08:02
1.3770
3.8200
20:08:02
1.3770
7.6600
20:08:18
1.3780
6.7900
20:08:18
1.3780
201.0000
20:08:24
1.3780
24.8300
20:08:34
1.3780
3.6200
20:08:48
1.3770
3.6400
20:08:50
1.3770
4.3500
20:09:00
1.3770
24.2200
20:09:00
1.3770
3.4900
20:09:01
1.3770
3.8200
20:09:01
1.3770
3.8200
20:09:01
1.3770
7.4900
20:09:01
1.3770
38.3600
20:09:01
1.3770
562.5000
20:09:01
1.3770
3.8200
20:09:01

Login to View your open Positions

Login Now