English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.06
Open
1.14500000
Low
1.00800000
High
1.14900000
Vol
901,217
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
418.3000
816.52
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
47.5700
91.86
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
2,902.4100
5,514.58
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
138.8400
252.69
1.82
62.7400
114.06
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
3,839.3900
6,910.90
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
273.8400
490.17
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
1,021.9700
1,788.45
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
565.1900
979.47
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
114.4800
196.68
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
3,197.3300
5,435.46
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
76.3200
128.83
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
239.8000
399.99
1.67
9.2600
15.42
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
185.2900
303.51
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.63
436.2100
710.59
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,231.7300
1,970.77
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
150.9200
236.94
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
3,814.7200
5,912.82
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
8,144.9400
12,217.41
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.0700
7,484.37
1.49
4.9900
7.43
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
911.5900
1,349.15
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
16,741.2000
24,609.56
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
241.1700
352.11
1.46
5.0600
7.38
1.46
144.2000
209.96
1.45
392.6700
570.94
1.45
109.0000
158.05
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
9.3900
13.52
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
724.4400
1,035.95
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
13.5900
19.30
1.42
4.4000
6.24
1.42
353.4900
500.90
1.42
403.2700
570.63
1.41
85.5900
120.94
1.41
10.6300
15.00
1.41
570.7800
804.80
1.41
10.6500
15.01
1.41
403.3300
567.49
1.41
4.2000
5.91
1.41
15.7400
22.11
1.40
10.6900
15.00
1.40
10.7100
15.00
1.40
7,846.4000
10,984.96
1.40
14.9200
20.87
1.40
915.4200
1,279.76
1.40
10.7400
15.00
1.40
10.7500
15.00
1.39
38.7700
54.01
1.39
396.8700
552.44
1.39
10.7800
14.99
1.39
9.3900
13.05
1.39
844.6800
1,173.26
1.39
19.1600
26.57
1.39
15.0300
20.82
1.38
128.1200
177.32
1.38
10.8500
15.01
1.38
10.8600
15.00
1.38
1,687.8300
2,329.21
1.38
958.2500
1,321.43
1.38
403.5600
555.70
1.38
10.9100
15.00
1.37
10.9200
14.99
1.37
4.2000
5.76
1.37
10.9400
15.00
1.37
23.9500
32.81
1.37
408.5900
559.36
1.37
1,054.5300
1,442.60
1.37
10.9700
15.00
1.37
15.1900
20.73
1.36
11.0100
15.01
1.36
718.4500
978.53
1.36
15.4200
20.99
1.36
9.3900
12.77
1.36
11.0400
15.00
1.36
2,544.7100
3,455.72
1.36
11.0500
14.99
1.36
38.1200
51.65
1.35
392.6700
531.68
1.35
16.1500
21.85
1.35
15.3000
20.67
1.35
1,096.7500
1,480.61
1.35
924.1000
1,246.61
1.35
403.8100
543.93
1.35
15.3500
20.65
1.34
11.1700
15.00
1.34
11.1900
15.01
1.34
902.0600
1,208.76
1.34
11.2000
15.00
1.34
951.9300
1,273.68
1.34
11.2200
15.00
1.34
11.2400
15.01
1.33
11.2500
15.00
1.33
265.8300
354.09
1.33
1,304.2900
1,736.01
1.33
689.7700
917.39
1.33
11.2900
15.00
1.33
944.1000
1,253.76
1.33
16.3600
21.71
1.33
1,407.1900
1,864.53
1.32
111.3400
147.30
1.32
18.5200
24.48
1.32
11.3600
15.01
1.32
746.5200
985.41
1.32
1,001.6900
1,321.23
1.32
396.8700
523.07
1.32
11.3900
15.00
1.32
15.8000
20.78
1.31
11.4200
14.99
1.31
776.4200
1,018.66
1.31
404.1100
529.79
1.31
720.3500
943.66
1.31
928.4200
1,215.30
1.31
36.7500
48.07
1.31
11.4800
15.00
1.31
15.6900
20.48
1.30
397.0700
517.78
1.30
207.2000
269.98
1.30
16.3600
21.30
1.30
11.5300
15.00
1.30
9,420.6800
12,246.88
1.30
1,071.1900
1,391.48
1.30
1,088.4400
1,412.80
1.30
11.5700
15.01
1.30
105.9000
137.25
1.30
1,011.5800
1,310.00
1.29
11.6000
15.00
1.29
4.2000
5.43
1.29
11.6200
15.00
1.29
6,195.3900
7,992.05
1.29
1,480.3300
1,908.15
1.29
1,512.7600
1,948.43
1.29
11.6600
15.01
1.29
184.1500
236.82
1.29
11.6700
15.00
1.28
11.6900
15.00
1.28
392.6700
503.40
1.28
11.7100
15.00
1.28
2,720.2300
3,481.89
1.28
1,159.4400
1,482.92
1.28
5.0600
6.47
1.28
30.2700
38.65
1.28
263.5500
336.03
1.27
15.9800
20.34
1.27
11.8000
15.00
1.27
1,014.3500
1,288.22
1.27
917.7500
1,164.62
1.27
1,433.8500
1,818.12
1.27
16.0400
20.32
1.27
11.8600
15.00
1.26
11.8800
15.00
1.26
408.7700
515.46
1.26
1,316.5800
1,658.89
1.26
986.0200
1,241.40
1.26
244.2900
307.32
1.26
677.9300
852.16
1.26
39.0000
48.98
1.26
361.6300
453.85
1.25
9.2600
11.61
1.25
900.2200
1,127.98
1.25
11.9900
15.00
1.25
956.0500
1,195.06
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
944.9500
1,177.41
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
9.3900
11.64
1.24
1,117.3700
1,384.42
1.24
359.6100
444.84
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
1,462.1000
1,804.23
1.23
30.6900
37.84
1.23
17.2500
21.23
1.23
884.3000
1,087.69
1.23
12.2100
15.01
1.23
81.4300
100.00
1.23
404.8900
496.80
1.23
1,034.9800
1,267.85
1.22
4.2000
5.14
1.22
104.7700
128.13
1.22
903.9600
1,103.74
1.22
174.6600
213.09
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
1,406.2300
1,711.38
1.22
12.3500
15.01
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
178.3900
215.85
1.21
12.4100
15.00
1.21
9.8000
11.84
1.21
1,227.9900
1,482.18
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
3,959.0100
4,750.81
1.20
869.6900
1,042.76
1.20
26.2300
31.40
1.20
1,005.4400
1,201.50
1.19
392.6700
468.85
1.19
12.5700
15.00
1.19
1,108.2800
1,319.96
1.19
115.6200
137.59
1.19
703.0000
835.87
1.19
411.1900
488.49
1.19
44.6400
52.99
1.19
729.4500
864.40
1.18
38.2300
45.26
1.18
12.6800
15.00
1.18
326.0000
385.33
1.18
437.3700
516.53
1.18
516.6000
609.59
1.18
746.4600
880.08
1.18
22.0000
25.92
1.18
12.7400
14.99
1.18
326.0000
383.38
1.18
936.5800
1,100.48
1.17
316.0000
370.98
1.17
12.7900
15.00
1.17
34.5500
40.49
1.17
141.8100
166.06
1.17
378.7200
443.10
1.17
368.7700
431.09
1.17
619.2400
723.27
1.17
600.0400
700.25
1.17
12.8800
15.01
1.16
17.9600
20.89
1.16
392.6700
456.28
1.16
30.0300
34.86
1.16
9.3900
10.89
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
1,014.9800
1,170.27
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
371.5600
427.29
1.15
405.7200
466.17
1.15
213.6300
245.03
1.15
22.7100
26.00
1.14
484.0600
553.76
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
75.0400
85.55
1.14
13.1600
14.99
1.14
6,807.3400
7,746.75
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
13.2100
14.99
1.13
13.2300
14.99
1.13
4,792.7300
5,425.37
1.13
1,891.1600
2,138.90
1.13
413.0100
466.70
1.13
76.2500
86.09
1.13
13.3000
14.99
1.13
6.9800
7.86
1.13
13.3300
15.00
1.12
1,046.1000
1,175.82
1.12
13.3500
14.99
1.12
55.9600
62.79
1.12
13.3800
15.00
1.12
1,147.6500
1,285.37
1.12
2,519.7600
2,819.61
1.12
3,668.7900
4,101.71
1.12
4,583.7800
5,120.08
1.12
1,161.1700
1,295.87
1.12
3,519.1400
3,923.84
1.11
13.4700
14.99
1.11
449.3900
499.72
1.11
111.6000
123.99
1.11
344.0700
381.92
1.11
13.5200
14.99
1.11
56.9400
63.09
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
13.5700
14.99
1.10
13.5900
14.99
1.10
71.2600
78.46
1.10
430.0600
473.07
1.10
288.5100
317.07
1.10
13.6700
15.00
1.10
13.7000
15.00
1.09
1,583.8700
1,732.75
1.09
821.0500
897.41
1.09
3,849.2800
4,199.56
1.09
131.7100
143.56
1.09
115.0200
125.26
1.09
522.7100
568.71
1.09
115.0500
125.06
1.09
593.6700
644.73
1.09
1,346.8500
1,461.33
1.08
3,022.8600
3,276.78
1.08
413.1700
447.46
1.08
7,249.3100
7,843.75
1.08
2,730.1100
2,951.25
1.08
221.4500
239.17
1.08
3,102.5000
3,347.60
1.08
2,559.7900
2,759.45
1.08
294.4300
317.10
1.08
2,680.1700
2,883.86
1.08
447.2600
480.80
1.07
567.2400
609.22
1.07
1,245.6900
1,336.63
1.07
605.0800
648.65
1.06
1.07
428.3600
458.77
1.07
1,510.4300
1,616.16
1.07
662.3900
708.09
1.07
710.8000
759.13
1.07
1,982.7600
2,115.60
1.07
553.7500
590.30
1.07
2,482.5800
2,643.95
1.06
2,500.1200
2,660.13
1.06
174.5800
185.58
1.06
8,561.3100
9,092.11
1.06
1,094.2500
1,161.00
1.06
637.0600
675.28
1.06
3,358.9200
3,557.10
1.06
101.2500
107.12
1.06
138.8400
146.75
1.06
218.5100
230.53
1.05
95.0300
100.16
1.05
2,679.2000
2,821.20
1.05
3,734.2800
3,928.46
1.05
264.5900
278.08
1.05
9,689.4900
10,173.96
1.05
269.7500
282.97
1.05
196.6600
206.10
1.05
603.7500
632.13
1.05
101.2500
105.91
1.05
642.9400
671.87
1.04
1,467.8200
1,532.40
1.04
115.6300
120.60
1.04
101.2500
105.50
1.04
288.2100
300.03
1.04
1,955.0200
2,033.22
1.04
115.6800
120.19
1.04
106.3100
110.35
1.04
136.2500
141.29
1.04
493.9200
511.70
1.04
1,694.7700
1,754.09
1.03
101.2500
104.69
1.03
127.3000
131.50
1.03
480.0300
495.39
1.03
233.7900
241.04
1.03
1,926.2800
1,984.07
1.03
14.5700
14.99
1.03
19.4500
19.99
1.03
27.7500
28.50
1.03
606.1100
621.26
1.02
14.6600
15.00
1.02
663.8700
678.48
1.02
14.6900
15.00
1.02
7,883.5400
8,041.21
1.02
412.4500
420.29
1.02
21.9700
22.37
1.02
14.7500
15.00
1.02
19.7100
20.01
1.01
607.4800
615.38
1.01
494.0700
500.00
1.01
804.0900
812.93
1.01
1,394.2100
1,408.15
1.01
31.1200
31.40
1.01
706.3400
711.99
1.01
14.9000
15.00
1.01
14.9300
15.00
1.00
14.9500
14.99
1.00
392.6700
393.46
1.00
58.1400
58.20
1.00
5,916.8600
5,916.86
1.00
34.7300
34.66
1.00
2,398.6800
2,391.48
1.00
10.1600
10.12
0.99
392.6700
389.14
0.99
1,155.7100
1,144.15
0.99
398.3300
392.75
0.99
218.4300
215.15
0.98
222.8000
218.57
0.98
909.3900
891.20
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,424.7400
1,382.00
0.97
392.6700
378.93
0.96
216.8100
208.14
0.96
397.8900
381.58
0.96
14.1100
13.48
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
87.4000
83.03
0.95
392.6700
372.64
0.95
40.1100
38.02
0.95
25.9300
24.50
0.94
392.6700
370.68
0.94
9.3900
8.83
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
60.6200
56.68
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
119.3900
111.03
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
38.8400
35.93
0.92
392.6700
362.43
0.92
43.7900
40.29
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
8.2200
7.50
0.91
42.1400
38.35
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
1,137.8900
1,024.10
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
9.3900
8.36
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
71.9000
63.27
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
21.6500
18.84
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
1,055.5200
907.75
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
42.9400
36.50
0.85
13.9700
11.86
0.85
7.8200
6.63
0.84
35.6700
30.00
0.84
9.3900
7.89
0.83
60.4500
50.17
0.82
10.3200
8.50
0.82
29.3900
24.10
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
818.0300
662.60
0.81
27.6600
22.29
0.80
211.5800
169.26
0.79
199.2600
157.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
175.9800
132.16
0.75
2,859.3200
2,144.49
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,605.7600
1,124.03
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.65
3,019.1600
1,962.45
0.64
20.5700
13.10
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
15.3800
9.07
0.55
34.7900
19.20
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0740
32.8800
19:50:21
1.0720
111.0900
19:50:32
1.0720
50.6600
19:50:32
1.0720
63.8800
19:51:00
1.0720
48.8300
19:51:31
1.0720
46.0700
19:51:40
1.0720
99.5100
19:51:40
1.0720
70.8600
19:52:00
1.0710
9.6200
19:52:57
1.0710
42.9800
19:53:00
1.0710
13.0100
19:53:00
1.0720
10.6300
19:53:38
1.0710
81.9600
19:54:00
1.0710
27.5500
19:54:22
1.0720
42.4200
19:54:46
1.0710
75.7300
19:55:00
1.0710
12.3600
19:55:00
1.0710
1.0600
19:56:00
1.0710
82.9700
19:56:00
1.0710
17.1600
19:56:14
1.0710
34.8400
19:56:15
1.0700
18.1900
19:56:15
1.0720
6.8600
19:56:35
1.0720
24.0100
19:56:43
1.0710
61.9200
19:57:00
1.0720
17.3300
19:57:45
1.0720
2.8300
19:57:45
1.0710
20.0000
19:58:00
1.0700
206.4500
19:58:03
1.0700
144.5200
19:58:03
1.0700
1,000.0000
19:58:03
1.0700
1,230.4700
19:58:03
1.0700
110.7400
19:58:03
1.0700
13.4300
19:58:03
1.0700
164.8000
19:58:10
1.0700
101.2500
19:58:10
1.0700
93.4500
19:58:10
1.0700
93.4500
19:58:10
1.0700
11.4700
19:58:21
1.0700
487.3500
19:58:33
1.0700
24.5900
19:58:33
1.0690
144.7200
19:58:33
1.0690
24.5300
19:58:33
1.0690
1,084.6800
19:58:33
1.0690
58.4800
19:58:33
1.0690
25.8000
19:58:43
1.0690
81.7800
19:59:00
1.0690
37.2100
19:59:07
1.0680
29.9000
19:59:11
1.0680
114.7500
19:59:18
1.0680
237.3500
19:59:18
1.0670
101.2500
19:59:18
1.0670
144.4500
19:59:18
1.0670
168.4900
19:59:18
1.0670
80.5500
19:59:18
1.0670
203.3900
19:59:18
1.0680
11.1400
19:59:31
1.0680
39.3200
20:00:17
1.0680
34.9100
20:00:49
1.0680
209.8400
20:00:49
1.0680
34.9100
20:00:49
1.0690
21.3200
20:01:57
1.0690
10.0000
20:02:03
1.0680
54.9300
20:02:10
1.0690
11.1200
20:02:25
1.0680
41.6400
20:02:43
1.0680
4.6800
20:02:51
1.0680
9.3300
20:02:51
1.0690
39.9000
20:02:52
1.0690
10.2100
20:02:53
1.0690
0.9900
20:02:55
1.0690
110.8900
20:02:55
1.0690
69.5200
20:02:58
1.0690
22.9200
20:02:58
1.0700
7.2100
20:02:58
1.0700
86.2400
20:03:00
1.0700
7.8700
20:03:00
1.0690
37.6500
20:03:00
1.0700
93.6200
20:03:02
1.0700
65.7400
20:03:04
1.0700
8.6300
20:03:04
1.0700
72.7400
20:03:06
1.0700
59.3900
20:03:08
1.0700
26.5200
20:03:10
1.0700
0.0400
20:03:10
1.0700
18.1400
20:03:14
1.0700
15.8000
20:03:42
1.0700
29.4000
20:04:12
1.0710
73.1500
20:04:59
1.0710
57.4400
20:05:01
1.0710
145.0600
20:05:49
1.0710
93.3700
20:05:49
1.0710
53.6300
20:05:49
1.0710
72.1200
20:05:51
1.0720
181.3400
20:05:51
1.0720
24.5800
20:06:04
1.0720
20.8300
20:06:18
1.0720
10.0100
20:07:32
1.0720
20.1300
20:07:33
1.0710
8.7700
20:08:10