Zyeld

ZYELD Access

Unified investing and trading

Open markets, explore plans, and move into Reward Vault from one mobile-ready interface.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,261.37
Open 2275.18000000
Low 2220.36000000
High 2285.92000000
Vol 277,007
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,348.88
0.0234
54.96
2,348.87
3.8291
8,994.06
2,348.85
0.0022
5.17
2,348.84
0.0113
26.54
2,348.83
4.6367
10,890.82
2,348.82
0.0130
30.53
2,348.80
0.0071
16.68
2,348.79
3.8390
9,017.00
2,348.78
0.0685
160.89
2,348.77
10.0690
23,649.77
2,348.75
0.0614
144.21
2,348.74
27.5091
64,611.72
2,348.73
0.0022
5.17
2,348.72
12.9766
30,478.40
2,348.71
0.0030
7.05
2,348.70
3.5803
8,409.05
2,348.69
0.0129
30.30
2,348.68
0.0260
61.07
2,348.67
0.0205
48.15
2,348.66
0.0131
30.77
2,348.65
0.0316
74.22
2,348.64
4.7351
11,121.05
2,348.63
9.4249
22,135.60
2,348.61
3.8119
8,952.67
2,348.60
1.5243
3,579.97
2,348.58
0.0302
70.93
2,348.57
0.5954
1,398.34
2,348.56
35.8564
84,210.91
2,348.55
0.8529
2,003.08
2,348.53
0.8839
2,075.87
2,348.52
0.0345
81.02
2,348.50
0.8402
1,973.21
2,348.48
0.0508
119.30
2,348.47
2.0377
4,785.48
2,348.46
3.1500
7,397.65
2,348.45
0.0105
24.66
2,348.44
0.0067
15.73
2,348.43
0.1112
261.15
2,348.42
0.0127
29.82
2,348.41
0.4999
1,173.97
2,348.40
0.0188
44.15
2,348.38
0.0076
17.85
2,348.37
0.0031
7.28
2,348.36
0.0088
20.67
2,348.35
0.0583
136.91
2,348.34
12.8135
30,090.45
2,348.33
0.0503
118.12
2,348.32
0.0236
55.42
2,348.31
0.0529
124.23
2,348.30
1.2901
3,029.54
2,348.29
0.0604
141.84
2,348.28
0.0023
5.40
2,348.27
0.0086
20.20
2,348.26
0.1990
467.30
2,348.25
1.5170
3,562.30
2,348.24
0.1093
256.66
2,348.23
0.0884
207.58
2,348.22
3.1536
7,405.35
2,348.21
1.0317
2,422.65
2,348.20
0.0445
104.49
2,348.18
0.0175
41.09
2,348.15
0.0034
7.98
2,348.14
0.0151
35.46
2,348.13
0.0064
15.03
2,348.12
4.6810
10,991.55
2,348.10
0.3257
764.78
2,348.09
0.0141
33.11
2,348.06
55.5074
130,334.71
2,348.04
0.0238
55.88
2,348.03
0.1287
302.19
2,348.01
1.2884
3,025.18
2,348.00
14.8663
34,906.07
2,347.98
3.1666
7,435.11
2,347.97
0.0107
25.12
2,347.96
50.2939
118,088.07
2,347.95
0.0076
17.84
2,347.94
0.0652
153.09
2,347.93
0.0087
20.43
2,347.92
0.0105
24.65
2,347.91
13.7680
32,326.02
2,347.90
0.0526
123.50
2,347.89
2.2877
5,371.27
2,347.88
0.0136
31.93
2,347.87
0.1708
401.02
2,347.86
1.0350
2,430.04
2,347.85
26.0798
61,231.46
2,347.84
0.0059
13.85
2,347.83
0.0813
190.88
2,347.82
0.0101
23.71
2,347.81
0.1894
444.68
2,347.80
0.0915
214.82
2,347.79
0.0213
50.01
2,347.77
0.0042
9.86
2,347.74
3.1500
7,395.38
2,347.73
0.0425
99.78
2,347.72
0.0216
50.71
2,347.71
0.0824
193.45
2,347.70
0.0114
26.76
2,347.69
0.0149
34.98
2,347.68
0.0047
11.03
2,347.67
12.8127
30,079.99
2,347.66
0.0036
8.45
2,347.65
0.0174
40.85
2,347.64
0.0033
7.75
2,347.63
0.0051
11.97
2,347.61
0.0776
182.17
2,347.58
0.0298
69.96
2,347.57
26.6317
62,519.78
2,347.56
9.6738
22,709.83
2,347.55
0.0337
79.11
2,347.54
0.0022
5.16
2,347.53
0.0771
180.99
2,347.52
0.5803
1,362.27
2,347.51
0.6390
1,500.06
2,347.50
3.4157
8,018.36
2,347.49
0.0022
5.16
2,347.48
0.0472
110.80
2,347.47
0.0057
13.38
2,347.44
0.2158
506.58
2,347.43
0.0043
10.09
2,347.41
4.7443
11,136.82
2,347.40
0.0028
6.57
2,347.39
0.1000
234.74
2,347.38
0.0022
5.16
2,347.37
2.2479
5,276.65
2,347.36
0.0378
88.73
2,347.35
0.0179
42.02
2,347.33
0.1701
399.28
2,347.32
0.0211
49.53
2,347.30
0.0461
108.21
2,347.29
12.7989
30,042.73
2,347.28
0.0137
32.16
2,347.27
0.0082
19.25
2,347.26
3.1576
7,411.71
2,347.25
0.0177
41.55
2,347.24
0.0316
74.17
2,347.23
0.9179
2,154.52
2,347.22
0.0209
49.06
2,347.21
0.0022
5.16
2,347.20
0.0226
53.05
2,347.19
0.0409
96.00
2,347.17
0.0329
77.22
2,347.16
0.1118
262.41
2,347.15
0.0022
5.16
2,347.14
0.4721
1,108.08
2,347.13
0.0035
8.21
2,347.12
0.2398
562.84
2,347.11
0.1739
408.16
2,347.09
0.0181
42.48
2,347.08
0.0080
18.78
2,347.07
0.1930
452.98
2,347.05
0.0891
209.12
2,347.04
0.0106
24.88
2,347.02
3.1607
7,418.23
2,347.01
0.0043
10.09
2,347.00
10.6305
24,949.78
2,346.98
26.6418
62,527.77
2,346.97
0.0051
11.97
2,346.96
0.7855
1,843.54
2,346.95
0.1970
462.35
2,346.93
0.0031
7.28
2,346.92
0.0022
5.16
2,346.91
0.0046
10.80
2,346.90
0.0029
6.81
2,346.87
1.1371
2,668.63
2,346.86
12.7989
30,037.23
2,346.85
0.0241
56.56
2,346.84
0.0093
21.83
2,346.82
0.0078
18.31
2,346.81
0.0360
84.49
2,346.80
0.0787
184.69
2,346.79
0.0087
20.42
2,346.78
3.1500
7,392.36
2,346.77
0.0186
43.65
2,346.76
1.2609
2,959.03
2,346.74
0.0294
68.99
2,346.73
0.0039
9.15
2,346.72
0.0494
115.93
2,346.71
0.0294
68.99
2,346.70
0.0047
11.03
2,346.69
0.0034
7.98
2,346.68
0.0068
15.96
2,346.67
0.0543
127.42
2,346.66
0.4110
964.48
2,346.65
0.0022
5.16
2,346.64
0.0885
207.68
2,346.63
0.4332
1,016.56
2,346.62
12.8033
30,044.48
2,346.61
0.0032
7.51
2,346.60
0.5119
1,201.22
2,346.59
0.0063
14.78
2,346.58
0.2113
495.83
2,346.57
0.0056
13.14
2,346.56
0.0214
50.22
2,346.55
0.0217
50.92
2,346.54
3.3454
7,850.11
2,346.53
0.8120
1,905.38
2,346.51
0.0023
5.40
2,346.50
0.0644
151.11
2,346.49
0.0299
70.16
2,346.48
0.0078
18.30
2,346.47
0.0023
5.40
2,346.46
0.0065
15.25
2,346.44
1.0730
2,517.73
2,346.43
0.0111
26.05
2,346.42
0.0560
131.40
2,346.41
0.0893
209.53
2,346.40
0.5019
1,177.66
2,346.39
0.0022
5.16
2,346.38
0.5501
1,290.74
2,346.37
1.2396
2,908.56
2,346.36
0.0050
11.73
2,346.35
26.9457
63,224.04
2,346.34
0.2932
687.95
2,346.33
62.6272
146,944.08
2,346.32
0.0125
29.33
2,346.31
0.0214
50.21
2,346.30
3.1500
7,390.85
2,346.29
0.6152
1,443.44
2,346.28
0.0023
5.40
2,346.26
0.0346
81.18
2,346.25
0.0431
101.12
2,346.24
3.6026
8,452.56
2,346.23
12.7946
30,019.07
2,346.22
0.0280
65.69
2,346.21
0.0788
184.88
2,346.20
104.8697
246,045.29
2,346.19
0.9226
2,164.59
2,346.18
14.2316
33,389.90
2,346.17
0.0041
9.62
2,346.16
0.0454
106.52
2,346.15
0.2541
596.16
2,346.14
0.1200
281.54
2,346.13
0.0399
93.61
2,346.12
0.0074
17.36
2,346.11
0.0207
48.56
2,346.10
0.0403
94.55
2,346.09
0.0064
15.01
2,346.08
0.0174
40.82
2,346.07
0.0214
50.21
2,346.06
3.1900
7,483.93
2,346.05
0.0111
26.04
2,346.03
0.0087
20.41
2,346.02
0.0733
171.96
2,346.01
0.0022
5.16
2,346.00
310.6747
728,842.85
2,345.99
59.3884
139,324.59
2,345.98
0.0122
28.62
2,345.96
0.2149
504.15
2,345.94
0.0708
166.09
2,345.93
12.7957
30,017.82
2,345.92
0.2238
525.02
2,345.91
0.0083
19.47
2,345.90
0.6342
1,487.77
2,345.89
0.0191
44.81
2,345.88
0.0053
12.43
2,345.86
0.0213
49.97
2,345.85
0.0280
65.68
2,345.84
0.0132
30.97
2,345.83
0.2723
638.77
2,345.82
0.0644
151.07
2,345.81
0.0062
14.54
2,345.80
0.0216
50.67
2,345.79
1.4672
3,441.74
2,345.78
0.0047
11.03
2,345.77
1.0368
2,432.09
2,345.76
27.0853
63,535.61
2,345.75
0.0083
19.47
2,345.74
0.0224
52.54
2,345.73
14.2347
33,390.76
2,345.72
0.6846
1,605.88
2,345.71
0.0147
34.48
2,345.70
0.0077
18.06
2,345.69
0.3937
923.50
2,345.68
3.1571
7,405.55
2,345.67
12.4099
29,109.53
2,345.66
0.0536
125.73
2,345.65
0.2476
580.78
2,345.64
0.4458
1,045.69
2,345.63
0.1952
457.87
2,345.62
0.0083
19.47
2,345.61
0.0744
174.51
2,345.59
0.0048
11.26
2,345.58
0.0072
16.89
2,345.57
12.8150
30,058.48
2,345.56
4.4857
10,521.48
2,345.55
0.1424
334.01
2,345.53
0.0905
212.27
2,345.52
0.0070
16.42
2,345.51
41.5227
97,391.91
2,345.50
0.0414
97.10
2,345.49
0.0074
17.36
2,345.48
0.1978
463.94
2,345.47
0.0030
7.04
2,345.46
0.0054
12.67
2,345.45
73.1469
171,562.40
2,345.44
0.1047
245.57
2,345.43
27.8311
65,275.90
2,345.42
0.0279
65.44
2,345.40
3.1556
7,401.14
2,345.38
14.2151
33,339.81
2,345.37
5.1874
12,166.37
2,345.33
0.0022
5.16
2,345.32
0.0214
50.19
2,345.31
0.0030
7.04
2,345.30
0.0022
5.16
2,345.28
0.0026
6.10
2,345.27
0.0426
99.91
2,345.25
1.1147
2,614.25
2,345.23
7.4746
17,529.66
2,345.22
0.0052
12.20
2,345.21
12.7965
30,010.48
2,345.18
0.0022
5.16
2,345.17
8.4138
19,731.79
2,345.16
5.7373
13,454.89
2,345.15
0.0022
5.16
2,345.13
12.0981
28,371.62
2,345.12
5.3245
12,486.59
2,345.11
0.2310
541.72
2,345.08
0.0214
50.18
2,345.07
1.7176
4,027.89
2,345.06
0.0300
70.35
2,345.05
0.0734
172.13
2,345.04
0.0056
13.13
2,345.03
0.6850
1,606.35
2,345.00
0.0054
12.66
2,344.99
7.4692
17,515.20
2,344.98
1.9800
4,643.06
2,344.97
0.6872
1,611.46
2,344.96
0.4299
1,008.10
2,344.95
0.0030
7.03
2,344.93
13.4815
31,613.17
2,344.92
25.0917
58,838.03
2,344.91
14.2332
33,375.57
2,344.88
0.0022
5.16
2,344.87
7.4692
17,514.30
2,344.86
9.0482
21,216.76
2,344.85
0.2700
633.11
2,344.84
0.0500
117.24
2,344.83
0.0214
50.18
2,344.82
0.8427
1,975.98
2,344.81
0.0122
28.61
2,344.80
12.0825
28,331.05
2,344.79
15.0127
35,201.63
2,344.78
0.0063
14.77
2,344.77
10.6418
24,952.57
2,344.73
0.0022
5.16
2,344.72
0.5130
1,202.84
2,344.71
15.2418
35,737.60
2,344.69
1.2150
2,848.80
2,344.68
13.1047
30,726.33
2,344.67
9.0387
21,192.77
2,344.66
7.4714
17,517.89
2,344.63
1.0351
2,426.93
2,344.61
15.7345
36,891.27
2,344.59
0.0030
7.03
2,344.58
9.4178
22,080.79
2,344.57
12.8295
30,079.66
2,344.56
0.0026
6.10
2,344.55
14.9406
35,028.98
2,344.54
0.5432
1,273.55
2,344.53
3.2307
7,574.47
2,344.52
7.4692
17,511.69
2,344.51
8.1137
19,022.65
2,344.50
0.0330
77.37
2,344.48
0.0087
20.40
2,344.47
0.2678
627.85
2,344.44
0.0048
11.25
2,344.43
0.0493
115.58
2,344.42
16.4323
38,524.21
2,344.41
0.0030
7.03
2,344.40
1.0604
2,486.00
2,344.38
0.0022
5.16
2,344.36
14.2294
33,358.84
2,344.35
9.4867
22,240.15
2,344.34
0.3670
860.37
2,344.32
0.1944
455.74
2,344.31
0.1392
326.33
2,344.30
7.4992
17,580.37
2,344.29
5.4944
12,880.47
2,344.28
7.7610
18,193.96
2,344.26
0.1066
249.90
2,344.25
0.0533
124.95
2,344.24
3.5550
8,333.77
2,344.23
0.0430
100.80
2,344.22
5.1635
12,104.38
2,344.21
0.0022
5.16
2,344.20
5.5400
12,986.87
2,344.18
0.2700
632.93
2,344.17
16.4323
38,520.10
2,344.15
0.7582
1,777.33
2,344.14
2.4044
5,636.25
2,344.11
13.0659
30,627.91
2,344.10
8.5869
20,128.55
2,344.09
0.2181
511.25
2,344.08
0.0058
13.60
2,344.05
7.4786
17,530.21
2,344.04
7.4692
17,508.10
2,344.03
0.0022
5.16
2,344.00
14.9422
35,024.52
2,343.99
0.0022
5.16
2,343.98
0.0022
5.16
2,343.97
3.1500
7,383.51
2,343.96
12.1359
28,446.06
2,343.95
0.6398
1,499.66
2,343.94
0.3512
823.19
2,343.93
0.0022
5.16
2,343.92
16.4323
38,516.00
2,343.90
3.2095
7,522.75
2,343.89
0.6850
1,605.56
2,343.88
0.0448
105.01
2,343.87
2.5254
5,919.21
2,343.86
0.6422
1,505.23
2,343.85
23.0719
54,077.07
2,343.84
7.4956
17,568.49
2,343.82
22.7332
53,282.53
2,343.80
0.1388
325.32
2,343.79
2.5622
6,005.26
2,343.78
0.0030
7.03
2,343.77
0.0022
5.16
2,343.76
0.6422
1,505.16
2,343.75
0.6397
1,499.30
2,343.73
0.0500
117.19
2,343.72
7.0399
16,499.55
2,343.71
0.6418
1,504.19
2,343.70
8.9931
21,077.13
2,343.69
10.2735
24,077.90
2,343.67
10.6192
24,887.90
2,343.66
0.9472
2,219.91
2,343.65
5.0557
11,848.79
2,343.64
1.4850
3,480.31
2,343.63
0.5130
1,202.28
2,343.62
0.0433
101.48
2,343.61
13.6429
31,973.64
2,343.60
7.6030
17,818.39
2,343.59
0.2722
637.93
2,343.58
0.3893
912.36
2,343.57
2.8905
6,774.09
2,343.56
3.1709
7,431.19
2,343.55
0.0513
120.22
2,343.54
0.0085
19.92
2,343.53
0.0022
5.16
2,343.52
12.8547
30,125.25
2,343.51
0.0030
7.03
2,343.50
10.3743
24,312.17
2,343.49
11.2713
26,414.18
2,343.48
30.6621
71,856.02
2,343.47
7.4692
17,503.85
2,343.45
0.1705
399.56
2,343.44
0.0022
5.16
2,343.43
1.3722
3,215.65
2,343.42
4.2866
10,045.30
2,343.41
1.1952
2,800.84
2,343.40
0.0322
75.46
2,343.39
0.0033
7.73
2,343.38
0.0045
10.55
2,343.37
0.0066
15.47
2,343.36
12.9192
30,274.34
2,343.35
13.1461
30,805.91
2,343.34
0.0022
5.16
2,343.33
0.0116
27.18
2,343.32
7.4736
17,513.04
2,343.31
0.1812
424.61
2,343.30
10.6492
24,954.27
2,343.29
7.5192
17,619.67
2,343.28
14.2272
33,338.31
2,343.27
0.3469
812.88
2,343.26
0.0022
5.16
2,343.24
27.3026
63,976.54
2,343.23
0.0045
10.54
2,343.22
0.0066
15.47
2,343.21
0.1022
239.48
2,343.20
3.2824
7,691.32
2,343.19
0.0022
5.16
2,343.18
0.5509
1,290.86
2,343.17
11.8079
27,667.92
2,343.16
0.2030
475.66
2,343.15
5.5968
13,114.14
2,343.14
3.8434
9,005.62
2,343.13
10.2709
24,066.05
2,343.12
0.9498
2,225.50
2,343.11
0.9516
2,229.70
2,343.10
1.2472
2,922.31
2,343.09
0.7130
1,670.62
2,343.08
5.1261
12,010.86
2,343.07
0.0022
5.15
2,343.06
0.7140
1,672.94
2,343.05
23.9037
56,007.56
2,343.04
0.2301
539.13
2,343.03
1.6470
3,858.97
2,343.02
6.9066
16,182.30
2,343.01
5.3202
12,465.28
2,343.00
7.8809
18,464.95
2,342.99
0.0113
26.48
2,342.98
0.5419
1,269.66
2,342.97
0.7014
1,643.36
2,342.96
7.6870
18,010.33
2,342.95
21.2691
49,832.44
2,342.94
0.0091
21.32
2,342.93
45.6687
106,998.57
2,261.37
2,342.92
225.4719
528,262.62
2,342.91
0.0113
26.47
2,342.90
0.0490
114.80
2,342.89
0.0067
15.70
2,342.88
0.0165
38.66
2,342.87
5.4018
12,655.72
2,342.86
3.4368
8,051.94
2,342.85
0.0327
76.61
2,342.84
12.0377
28,202.41
2,342.81
0.0022
5.15
2,342.80
0.0407
95.35
2,342.79
0.0355
83.17
2,342.78
0.0068
15.93
2,342.77
1.0068
2,358.70
2,342.76
3.8224
8,954.97
2,342.75
0.0044
10.31
2,342.74
0.0024
5.62
2,342.73
0.2086
488.69
2,342.72
0.0022
5.15
2,342.71
0.1283
300.57
2,342.70
1.2198
2,857.63
2,342.69
0.5688
1,332.52
2,342.68
1.1224
2,629.42
2,342.67
1.4782
3,462.93
2,342.66
6.8203
15,977.64
2,342.65
0.0022
5.15
2,342.64
0.3495
818.75
2,342.63
0.0022
5.15
2,342.62
1.3734
3,217.35
2,342.61
0.3691
864.66
2,342.60
0.1628
381.38
2,342.58
0.8681
2,033.59
2,342.56
0.0044
10.31
2,342.55
0.3970
929.99
2,342.54
0.7895
1,849.44
2,342.53
0.7342
1,719.89
2,342.52
0.5442
1,274.80
2,342.51
1.0212
2,392.17
2,342.50
2.4341
5,701.88
2,342.47
0.6850
1,604.59
2,342.45
0.3447
807.44
2,342.44
3.1522
7,383.84
2,342.43
0.3455
809.31
2,342.42
0.6936
1,624.70
2,342.41
0.0033
7.73
2,342.40
1.4910
3,492.52
2,342.39
0.3425
802.27
2,342.38
0.3425
802.27
2,342.37
9.0310
21,153.94
2,342.36
33.7613
79,081.12
2,342.35
0.7672
1,797.05
2,342.34
2.1902
5,130.19
2,342.33
0.6395
1,497.92
2,342.32
0.3425
802.24
2,342.31
0.3447
807.39
2,342.30
0.5182
1,213.78
2,342.28
1.0826
2,535.75
2,342.27
12.7046
29,757.60
2,342.26
0.6850
1,604.45
2,342.25
2.9605
6,934.23
2,342.24
0.6894
1,614.74
2,342.23
9.2839
21,745.03
2,342.22
0.3425
802.21
2,342.21
0.5900
1,381.90
2,342.20
3.7200
8,712.98
2,342.19
3.7145
8,700.06
2,342.18
7.4747
17,507.09
2,342.16
7.4748
17,507.18
2,342.15
9.2346
21,628.82
2,342.14
3.5067
8,213.18
2,342.13
1.0297
2,411.69
2,342.12
0.6872
1,609.50
2,342.11
0.3639
852.29
2,342.10
12.0929
28,322.78
2,342.09
1.4302
3,349.66
2,342.08
7.4714
17,498.62
2,342.07
0.3822
895.14
2,342.05
7.4884
17,538.21
2,342.04
12.9639
30,361.97
2,342.03
0.6850
1,604.29
2,342.02
0.4489
1,051.33
2,342.01
0.6872
1,609.43
2,342.00
0.0300
70.26
2,341.99
1.5156
3,549.52
2,341.98
9.9975
23,413.95
2,341.97
18.2358
42,707.70
2,341.96
0.7585
1,776.38
2,341.95
0.3458
809.85
2,341.94
12.1118
28,365.11
2,341.93
0.3447
807.26
2,341.92
0.3451
808.20
2,341.91
0.3425
802.10
2,341.90
0.3747
877.51
2,341.89
0.0030
7.03
2,341.88
12.5751
29,449.38
2,341.87
7.4906
17,542.01
2,341.86
2.5965
6,080.64
2,341.85
0.7425
1,738.82
2,341.84
5.2116
12,204.73
2,341.82
0.0022
5.15
2,341.81
7.5673
17,721.18
2,341.80
10.3530
24,244.66
2,341.79
13.3498
31,262.43
2,341.77
3.4700
8,125.94
2,341.76
0.0022
5.15
2,341.75
0.0427
99.99
2,341.74
4.6149
10,806.90
2,341.72
2.2018
5,156.00
2,341.71
0.0030
7.03
2,341.70
12.8268
30,036.52
2,341.69
1.0822
2,534.18
2,341.68
22.7471
53,266.43
2,341.67
14.0411
32,879.62
2,341.66
15.5832
36,490.56
2,341.65
1.1160
2,613.28
2,341.64
5.5275
12,943.42
2,341.63
0.6872
1,609.17
2,341.62
0.6011
1,407.55
2,341.61
2.3369
5,472.11
2,341.60
13.6599
31,986.02
2,341.58
0.0064
14.99
2,341.57
0.7268
1,701.85
2,341.56
1.0275
2,405.95
2,341.55
0.3425
801.98
2,341.53
0.0030
7.02
2,341.52
19.6313
45,967.08
2,341.51
23.3642
54,707.51
2,341.50
0.7150
1,674.17
2,341.49
0.3020
707.13
2,341.48
1.0275
2,405.87
2,341.47
14.2251
33,307.64
2,341.46
8.8306
20,676.50
2,341.45
7.4736
17,499.06
2,341.44
7.8130
18,293.67
2,341.43
0.1705
399.21
2,341.42
0.8060
1,887.18
2,341.41
0.7394
1,731.24
2,341.40
0.3425
801.93
2,341.39
0.6850
1,603.85
2,341.38
0.2682
627.96
2,341.37
0.0236
55.26
2,341.36
0.2171
508.31
2,341.35
0.3455
808.94
2,341.33
0.3425
801.91
2,341.32
0.3425
801.90
2,341.31
0.0064
14.98
2,341.30
9.6756
22,653.48
2,341.29
15.6430
36,624.80
2,341.28
14.9023
34,890.46
2,341.26
3.8435
8,998.63
2,341.24
16.3069
38,178.37
2,341.23
15.0383
35,208.12
2,341.22
7.8232
18,315.83
2,341.20
0.2700
632.12
2,341.19
0.7585
1,775.79
2,341.18
0.3392
794.13
2,341.17
0.7269
1,701.80
2,341.16
0.3425
801.85
2,341.15
0.0170
39.80
2,341.13
9.7526
22,832.10
2,341.12
12.4290
29,097.78
2,341.11
0.3703
866.91
2,341.10
7.9518
18,615.96
2,341.09
14.2210
33,292.64
2,341.08
10.6497
24,931.80
2,341.07
1.0887
2,548.72
2,341.06
9.1591
21,442.00
2,341.05
0.0022
5.15
2,341.04
0.6850
1,603.61
2,341.03
0.0033
7.73
2,341.02
3.4925
8,176.01
2,341.01
0.2700
632.07
2,341.00
0.6125
1,433.86
2,340.99
0.8998
2,106.42
2,340.98
8.0097
18,750.55
2,340.97
0.7384
1,728.57
2,340.96
14.3937
33,695.08
2,340.95
7.0961
16,611.62
2,340.94
1.9487
4,561.79
2,340.91
0.3425
801.76
2,340.90
0.0030
7.02
2,340.89
9.5220
22,289.95
2,340.88
0.0236
55.24
2,340.87
0.4269
999.32
2,340.86
0.6850
1,603.49
2,340.85
7.5463
17,664.76
2,340.84
18.2576
42,738.12
2,340.83
7.4672
17,479.45
2,340.82
0.6850
1,603.46
2,340.81
0.0030
7.02
2,340.80
0.4215
986.65
2,340.79
10.0044
23,418.20
2,340.78
19.6966
46,105.41
2,340.77
0.2149
503.03
2,340.76
7.5143
17,589.17
2,340.75
1.9657
4,601.21
2,340.74
14.4487
33,820.65
2,340.73
0.8070
1,888.97
2,340.72
0.0056
13.11
2,340.71
1.7819
4,170.91
2,340.70
1.0687
2,501.51
2,340.69
0.3512
822.05
2,340.68
0.8538
1,998.47
2,340.67
0.3447
806.83
2,340.66
6.1132
14,308.92
2,340.65
8.9618
20,976.44
2,340.64
2.1506
5,033.78
2,340.63
0.0214
50.09
2,340.62
8.1550
19,087.76
2,340.61
0.2722
637.11
2,340.60
0.8797
2,059.03
2,340.59
5.2076
12,188.86
2,340.58
7.8524
18,379.17
2,340.57
0.0033
7.72
2,340.56
0.3425
801.64
2,340.54
3.1500
7,372.70
2,340.53
0.6850
1,603.26
2,340.52
0.0022
5.15
2,340.51
8.1522
19,080.31
2,340.50
0.0022
5.15
2,340.49
0.7474
1,749.28
2,340.48
13.8637
32,447.71
2,340.47
1.1860
2,775.80
2,340.46
14.9364
34,958.05
2,340.45
0.3425
801.60
2,340.44
2.1364
5,000.12
2,340.43
0.0022
5.15
2,340.42
2.3930
5,600.63
2,340.41
8.9631
20,977.33
2,340.40
0.6872
1,608.32
2,340.39
14.2421
33,332.07
2,340.38
0.6850
1,603.16
2,340.36
0.0026
6.08
2,340.34
0.3458
809.29
2,340.32
0.2249
526.34
2,340.31
0.0087
20.36
2,340.29
0.3425
801.55
2,340.28
2.2688
5,309.63
2,340.27
7.4682
17,477.60
2,340.24
0.0022
5.15
2,340.23
5.0349
11,782.82
2,340.22
15.1633
35,485.46
2,340.20
0.0234
54.76
2,340.17
0.2135
499.63
2,340.16
1.4280
3,341.75
2,340.15
0.0022
5.15
2,340.14
0.0214
50.08
2,340.10
10.6182
24,847.65
2,340.09
48.4566
113,392.81
2,340.08
26.7147
62,514.54
2,340.07
0.0047
11.00
2,340.06
0.0022
5.15
2,340.03
0.0278
65.05
2,340.01
43.6048
102,035.67
2,340.00
54.6404
127,858.54
2,339.97
0.5223
1,222.17
2,339.96
1.0304
2,411.09
2,339.95
0.0022
5.15
2,339.94
0.6850
1,602.86
2,339.93
0.0022
5.15
2,339.89
0.0301
70.43
2,339.87
0.0022
5.15
2,339.86
22.3809
52,368.17
2,339.85
3.1500
7,370.53
2,339.83
0.2371
554.77
2,339.81
66.2515
155,015.92
2,339.80
0.0022
5.15
2,339.78
0.1900
444.56
2,339.75
5.8795
13,756.56
2,339.74
14.2233
33,278.82
2,339.72
0.0044
10.29
2,339.71
0.0022
5.15
2,339.70
0.2184
510.99
2,339.69
4.2999
10,060.43
2,339.68
0.0055
12.87
2,339.67
6.8159
15,946.96
2,339.65
0.0214
50.07
2,339.64
0.0048
11.23
2,339.63
1.8443
4,314.98
2,339.62
5.3394
12,492.17
2,339.61
3.1500
7,369.77
2,339.54
9.2215
21,574.07
2,339.53
5.5158
12,904.38
2,339.52
8.0901
18,926.95
2,339.51
0.0087
20.35
2,339.50
0.0432
101.07
2,339.49
0.6299
1,473.64
2,339.47
0.0022
5.15
2,339.45
0.6965
1,629.43
2,339.44
5.7278
13,399.84
2,339.43
26.7222
62,514.72
2,339.41
0.0427
99.89
2,339.40
5.2432
12,265.94
2,339.39
14.2777
33,401.11
2,339.37
3.1500
7,369.02
2,339.36
0.0304
71.12
2,339.35
0.0023
5.38
2,339.34
1.2605
2,948.74
2,339.33
0.0201
47.02
2,339.32
0.0036
8.42
2,339.31
0.4267
998.18
2,339.28
0.0056
13.10
2,339.27
0.0022
5.15
2,339.26
0.0022
5.15
2,339.25
31.1241
72,807.05
2,339.24
104.2150
243,783.90
2,339.21
0.0513
120.00
2,339.18
0.0022
5.15
2,339.15
0.0214
50.06
2,339.14
5.3317
12,471.59
2,339.13
3.1587
7,388.61
2,339.12
0.0022
5.15
2,339.11
0.3206
749.92
2,339.07
0.4640
1,085.33
2,339.06
14.4243
33,739.30
2,339.05
0.0100
23.39
2,339.00
0.0411
96.13
2,338.97
0.0022
5.15
2,338.96
0.0064
14.97
2,338.95
0.0257
60.11
2,338.94
0.0022
5.15
2,338.92
0.0026
6.08
2,338.91
0.0236
55.20
2,338.89
0.0495
115.78
2,338.88
0.0305
71.34
2,338.86
0.0854
199.74
2,338.84
0.0022
5.15
2,338.83
0.1213
283.70
2,338.78
6.7289
15,737.42
2,338.77
3.1500
7,367.13
2,338.75
0.9080
2,123.59
2,338.74
14.2359
33,294.07
2,338.73
0.0022
5.15
2,338.71
4.3021
10,061.36
2,338.70
1.0304
2,409.80
2,338.67
0.2007
469.37
2,338.66
0.0214
50.05
2,338.63
0.0022
5.14
2,338.58
0.0048
11.23
2,338.56
0.0078
18.24
2,338.54
1.0468
2,447.98
2,338.53
3.1500
7,366.37
2,338.52
0.0022
5.14
2,338.49
0.0022
5.14
2,338.45
0.3502
818.93
2,338.44
0.0022
5.14
2,338.41
0.0214
50.04
2,338.39
0.0026
6.08
2,338.37
0.0022
5.14
2,338.36
0.3425
800.89
2,338.35
0.0252
58.93
2,338.30
0.0022
5.14
2,338.29
3.1500
7,365.61
2,338.28
0.5398
1,262.20
2,338.25
26.7481
62,543.74
2,338.24
0.0428
100.08
2,338.23
0.0022
5.14
2,338.22
0.3419
799.44
2,338.20
0.3451
806.91
2,338.17
0.0249
58.22
2,338.15
0.0044
10.29
2,338.14
0.0028
6.55
2,338.12
0.3450
806.65
2,338.11
0.0027
6.31
2,338.08
0.0055
12.86
2,338.05
0.0419
97.96
2,338.04
0.3463
809.66
2,338.02
3.1500
7,364.76
2,338.01
0.0022
5.14
2,338.00
0.0851
198.96
2,337.98
0.1076
251.57
2,337.97
0.0087
20.34
2,337.95
0.0022
5.14
2,337.93
0.3447
805.88
2,337.92
0.0214
50.03
2,337.90
0.1950
455.89
2,337.89
0.0047
10.99
2,337.88
0.0279
65.23
2,337.86
0.1598
373.59
2,337.85
0.0024
5.61
2,337.84
0.0056
13.09
2,337.83
0.0044
10.29
2,337.82
0.3425
800.70
2,337.78
3.1500
7,364.01
2,337.77
0.0022
5.14
2,337.75
0.4277
999.86
2,337.74
0.0058
13.56
2,337.73
0.0025
5.84
2,337.71
0.3425
800.67
2,337.70
0.0195
45.59
2,337.69
1.0304
2,408.76
2,337.68
0.0062
14.49
2,337.67
0.0640
149.61
2,337.66
0.0022
5.14
2,337.64
0.0962
224.88
2,337.62
0.1362
318.38
2,337.60
0.3475
812.32
2,337.59
0.0087
20.34
2,337.57
0.0022
5.14
2,337.55
0.0132
30.86
2,337.54
3.1500
7,363.25
2,337.53
0.0047
10.99
2,337.51
0.1983
463.53
2,337.50
0.0135
31.56
2,337.49
0.3425
800.59
2,337.48
0.0073
17.06
2,337.46
106.9821
250,066.38
2,337.45
0.2199
514.01
2,337.44
0.0100
23.37
2,337.43
0.0214
50.02
2,337.42
0.0090
21.04
2,337.41
55.5033
129,733.97
2,337.40
0.0080
18.70
2,337.39
0.0022
5.14
2,337.38
0.4494
1,050.42
2,337.33
49.0887
114,736.49
2,337.31
0.0022
5.14
2,337.27
0.3425
800.51
2,337.25
0.0022
5.14
2,337.24
0.0022
5.14
2,337.18
0.0236
55.16
2,337.17
0.5000
1,168.59
2,337.16
0.3425
800.48
2,337.12
3.3506
7,830.75
2,337.11
0.1212
283.26
2,337.10
0.0022
5.14
2,337.08
3.9277
9,179.35
2,337.07
27.1771
63,514.79
2,337.05
0.0044
10.28
2,337.03
0.0022
5.14
2,337.02
0.0866
202.39
2,337.00
3.9302
9,184.88
2,336.99
0.0855
199.81
2,336.98
0.3425
800.42
2,336.93
3.9491
9,228.77
2,336.92
0.0098
22.90
2,336.89
9.4688
22,127.54
2,336.88
3.4925
8,161.55
2,336.85
36.4086
85,081.44
2,336.84
9.7920
22,882.34
2,336.81
0.0022
5.14
2,336.80
1.1270
2,633.57
2,336.79
1.1150
2,605.52
2,336.77
0.0053
12.38
2,336.76
1.4665
3,426.86
2,336.74
5.0373
11,770.86
2,336.73
0.1951
455.90
2,336.72
3.8091
8,900.80
2,336.71
0.0030
7.01
2,336.70
0.0022
5.14
2,336.69
0.0236
55.15
2,336.68
4.7344
11,062.78
2,336.67
1.0713
2,503.27
2,336.66
0.5363
1,253.15
2,336.65
7.7368
18,078.19
2,336.64
8.2267
19,222.84
2,336.62
0.0064
14.95
2,336.59
0.0022
5.14
2,336.57
0.0129
30.14
2,336.53
0.0149
34.81
2,336.52
0.3425
800.26
2,336.51
0.0022
5.14
2,336.48
0.0061
14.25
2,336.47
0.0028
6.54
2,336.44
0.0215
50.23
2,336.42
0.0128
29.91
2,336.40
3.5039
8,186.51
2,336.37
0.1287
300.69
2,336.36
0.0022
5.14
2,336.35
0.1984
463.53
2,336.28
0.3476
812.09
2,336.25
5.5938
13,068.52
2,336.24
0.0022
5.14
2,336.22
0.0042
9.81
2,336.21
0.0024
5.61
2,336.19
0.0262
61.21
2,336.18
0.0023
5.37
2,336.17
19.2101
44,878.06
2,336.16
0.3425
800.13
2,336.13
0.0022
5.14
2,336.09
1.1415
2,666.65
2,336.08
3.1500
7,358.65
2,336.07
0.2241
523.51
2,336.04
0.3425
800.09
2,336.02
1.0344
2,416.38
2,336.01
0.0023
5.37
2,336.00
0.4028
940.94
2,335.99
4.3060
10,058.77
2,335.96
0.1951
455.75
2,335.95
0.0215
50.22
2,335.90
0.0522
121.93
2,335.88
0.0319
74.51
2,335.87
0.0025
5.84
2,335.84
3.1500
7,357.90
2,335.83
0.0320
74.75
2,335.82
0.0025
5.84
2,335.79
0.0022
5.14
2,335.75
0.0209
48.82
2,335.72
0.0293
68.44
2,335.71
0.0081
18.92

Recent Trades

Price
Size
Time
2,342.9600
0.0001
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0023
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9600
0.0022
20:09:34
2,342.9500
0.0023
20:09:34
2,342.9500
0.0022
20:09:34
2,342.9500
0.0022
20:09:34
2,342.9500
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0344
20:09:34
2,342.9400
0.0173
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0015
20:09:34
2,342.9400
0.0008
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0001
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9400
0.0047
20:09:34
2,342.9400
0.6813
20:09:34
2,342.9400
0.0023
20:09:34
2,342.9400
0.0022
20:09:34
2,342.9300
0.1101
20:09:34
2,342.9300
0.0844
20:09:34
2,342.9300
0.0734
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0023
20:09:34
2,342.9300
0.0023
20:09:34
2,342.9300
0.0023
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0023
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9300
0.0022
20:09:34
2,342.9200
0.0979
20:09:34
2,342.9200
0.0977
20:09:34
2,342.9200
0.0977
20:09:34
2,342.9200
0.5348
20:09:34
2,342.9200
0.0977
20:09:34
2,342.9200
0.0977
20:09:34
2,342.9200
0.3564
20:09:34
2,342.9200
0.0626
20:09:37
2,342.9300
1.0224
20:09:37
2,342.9300
0.5193
20:09:38
2,342.9200
79.8259
20:09:39
2,342.9300
0.1242
20:09:39
2,342.9200
0.0029
20:09:40
2,342.9300
0.0213
20:09:40
2,342.9200
1.5817
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
1.5708
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
0.0100
20:09:42
2,342.9200
0.0484
20:09:42
2,342.9200
0.0200
20:09:44

Login to View your open Positions

Login Now